Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
153.00 |
154.86 |
1.86 |
1.2% |
150.04 |
High |
154.38 |
154.86 |
0.48 |
0.3% |
154.86 |
Low |
152.33 |
153.71 |
1.38 |
0.9% |
149.71 |
Close |
154.28 |
154.64 |
0.36 |
0.2% |
154.64 |
Range |
2.05 |
1.15 |
-0.90 |
-44.0% |
5.16 |
ATR |
1.87 |
1.82 |
-0.05 |
-2.8% |
0.00 |
Volume |
7,590,900 |
6,521,700 |
-1,069,200 |
-14.1% |
49,518,179 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.85 |
157.39 |
155.27 |
|
R3 |
156.70 |
156.24 |
154.96 |
|
R2 |
155.55 |
155.55 |
154.85 |
|
R1 |
155.10 |
155.10 |
154.75 |
154.75 |
PP |
154.40 |
154.40 |
154.40 |
154.23 |
S1 |
153.95 |
153.95 |
154.53 |
153.60 |
S2 |
153.26 |
153.26 |
154.43 |
|
S3 |
152.11 |
152.80 |
154.32 |
|
S4 |
150.96 |
151.65 |
154.01 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
168.53 |
166.74 |
157.48 |
|
R3 |
163.38 |
161.59 |
156.06 |
|
R2 |
158.22 |
158.22 |
155.59 |
|
R1 |
156.43 |
156.43 |
155.11 |
157.33 |
PP |
153.07 |
153.07 |
153.07 |
153.52 |
S1 |
151.28 |
151.28 |
154.17 |
152.17 |
S2 |
147.91 |
147.91 |
153.69 |
|
S3 |
142.76 |
146.12 |
153.22 |
|
S4 |
137.60 |
140.97 |
151.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.86 |
150.70 |
4.16 |
2.7% |
1.54 |
1.0% |
95% |
True |
False |
6,001,455 |
10 |
154.86 |
149.19 |
5.67 |
3.7% |
1.56 |
1.0% |
96% |
True |
False |
6,093,917 |
20 |
154.86 |
147.82 |
7.04 |
4.6% |
1.55 |
1.0% |
97% |
True |
False |
6,365,988 |
40 |
154.86 |
144.53 |
10.33 |
6.7% |
2.10 |
1.4% |
98% |
True |
False |
7,771,699 |
60 |
154.86 |
143.13 |
11.73 |
7.6% |
2.08 |
1.3% |
98% |
True |
False |
7,795,281 |
80 |
159.14 |
143.13 |
16.01 |
10.4% |
2.05 |
1.3% |
72% |
False |
False |
7,538,513 |
100 |
163.11 |
143.13 |
19.98 |
12.9% |
2.06 |
1.3% |
58% |
False |
False |
7,429,832 |
120 |
163.11 |
143.13 |
19.98 |
12.9% |
2.03 |
1.3% |
58% |
False |
False |
7,293,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.74 |
2.618 |
157.86 |
1.618 |
156.72 |
1.000 |
156.01 |
0.618 |
155.57 |
HIGH |
154.86 |
0.618 |
154.42 |
0.500 |
154.29 |
0.382 |
154.15 |
LOW |
153.71 |
0.618 |
153.00 |
1.000 |
152.57 |
1.618 |
151.86 |
2.618 |
150.71 |
4.250 |
148.84 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
154.52 |
154.12 |
PP |
154.40 |
153.60 |
S1 |
154.29 |
153.08 |
|