JNPR Juniper Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 34.65 34.84 0.19 0.5% 34.64
High 34.84 34.84 0.00 0.0% 34.84
Low 34.51 34.54 0.03 0.1% 34.39
Close 34.71 34.64 -0.07 -0.2% 34.64
Range 0.33 0.30 -0.03 -9.1% 0.45
ATR 0.32 0.32 0.00 -0.5% 0.00
Volume 1,895,900 1,682,200 -213,700 -11.3% 7,851,367
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 35.57 35.41 34.81
R3 35.27 35.11 34.72
R2 34.97 34.97 34.70
R1 34.81 34.81 34.67 34.74
PP 34.67 34.67 34.67 34.64
S1 34.51 34.51 34.61 34.44
S2 34.37 34.37 34.59
S3 34.07 34.21 34.56
S4 33.77 33.91 34.48
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 35.97 35.76 34.89
R3 35.52 35.31 34.76
R2 35.07 35.07 34.72
R1 34.86 34.86 34.68 34.87
PP 34.62 34.62 34.62 34.63
S1 34.41 34.41 34.60 34.42
S2 34.17 34.17 34.56
S3 33.72 33.96 34.52
S4 33.27 33.51 34.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.84 34.39 0.45 1.3% 0.29 0.8% 56% True False 1,570,273
10 34.96 34.30 0.66 1.9% 0.28 0.8% 52% False False 1,602,535
20 36.28 34.30 1.98 5.7% 0.36 1.0% 17% False False 2,483,000
40 37.29 34.30 2.99 8.6% 0.29 0.8% 11% False False 2,738,627
60 37.69 34.30 3.39 9.8% 0.29 0.8% 10% False False 3,168,996
80 37.69 34.30 3.39 9.8% 0.27 0.8% 10% False False 3,267,884
100 38.04 29.13 8.91 25.7% 0.29 0.8% 62% False False 4,149,575
120 38.04 27.10 10.94 31.6% 0.31 0.9% 69% False False 4,053,249
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.12
2.618 35.63
1.618 35.33
1.000 35.14
0.618 35.03
HIGH 34.84
0.618 34.73
0.500 34.69
0.382 34.65
LOW 34.54
0.618 34.35
1.000 34.24
1.618 34.05
2.618 33.75
4.250 33.27
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 34.69 34.64
PP 34.67 34.63
S1 34.66 34.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.