JWN Nordstrom Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 21.48 21.20 -0.28 -1.3% 20.72
High 21.61 21.37 -0.24 -1.1% 22.10
Low 20.85 21.02 0.17 0.8% 20.60
Close 21.20 21.25 0.05 0.2% 21.25
Range 0.76 0.35 -0.41 -53.9% 1.50
ATR 0.73 0.70 -0.03 -3.7% 0.00
Volume 2,525,100 1,750,400 -774,700 -30.7% 21,770,792
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 22.26 22.11 21.44
R3 21.91 21.76 21.35
R2 21.56 21.56 21.31
R1 21.41 21.41 21.28 21.49
PP 21.21 21.21 21.21 21.25
S1 21.06 21.06 21.22 21.14
S2 20.86 20.86 21.19
S3 20.51 20.71 21.15
S4 20.16 20.36 21.06
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 25.82 25.03 22.08
R3 24.32 23.53 21.66
R2 22.82 22.82 21.53
R1 22.03 22.03 21.39 22.43
PP 21.32 21.32 21.32 21.51
S1 20.53 20.53 21.11 20.93
S2 19.82 19.82 20.98
S3 18.32 19.03 20.84
S4 16.82 17.53 20.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.10 20.85 1.25 5.9% 0.65 3.1% 32% False False 2,362,471
10 22.10 20.25 1.85 8.7% 0.71 3.3% 54% False False 2,597,279
20 22.10 19.45 2.65 12.5% 0.65 3.1% 68% False False 2,435,653
40 22.10 18.48 3.62 17.0% 0.65 3.1% 77% False False 2,567,830
60 22.10 17.21 4.90 23.0% 0.74 3.5% 83% False False 2,871,012
80 22.10 17.21 4.90 23.0% 0.76 3.6% 83% False False 3,076,096
100 22.10 16.79 5.32 25.0% 0.78 3.7% 84% False False 3,507,413
120 22.10 16.79 5.32 25.0% 0.79 3.7% 84% False False 3,871,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 22.86
2.618 22.29
1.618 21.94
1.000 21.72
0.618 21.59
HIGH 21.37
0.618 21.24
0.500 21.20
0.382 21.15
LOW 21.02
0.618 20.80
1.000 20.67
1.618 20.45
2.618 20.10
4.250 19.53
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 21.23 21.48
PP 21.21 21.40
S1 21.20 21.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.