KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 74.11 73.00 -1.11 -1.5% 70.02
High 74.27 73.44 -0.83 -1.1% 74.66
Low 72.66 72.61 -0.06 -0.1% 69.66
Close 72.77 73.05 0.28 0.4% 73.05
Range 1.61 0.84 -0.77 -48.0% 5.00
ATR 1.60 1.55 -0.05 -3.4% 0.00
Volume 2,396,000 1,494,600 -901,400 -37.6% 10,818,126
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 75.54 75.13 73.51
R3 74.70 74.29 73.28
R2 73.87 73.87 73.20
R1 73.46 73.46 73.13 73.66
PP 73.03 73.03 73.03 73.13
S1 72.62 72.62 72.97 72.83
S2 72.20 72.20 72.90
S3 71.36 71.79 72.82
S4 70.53 70.95 72.59
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87.44 85.24 75.80
R3 82.45 80.25 74.42
R2 77.45 77.45 73.97
R1 75.25 75.25 73.51 76.35
PP 72.46 72.46 72.46 73.01
S1 70.26 70.26 72.59 71.36
S2 67.46 67.46 72.13
S3 62.47 65.26 71.68
S4 57.47 60.27 70.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.66 70.21 4.45 6.1% 1.61 2.2% 64% False False 1,449,365
10 74.66 69.66 5.00 6.8% 1.17 1.6% 68% False False 1,218,992
20 74.66 67.87 6.79 9.3% 1.27 1.7% 76% False False 1,382,178
40 74.66 60.82 13.83 18.9% 1.55 2.1% 88% False False 1,162,265
60 74.66 60.26 14.40 19.7% 1.55 2.1% 89% False False 1,070,311
80 74.66 60.26 14.40 19.7% 1.61 2.2% 89% False False 1,105,906
100 74.66 60.26 14.40 19.7% 1.71 2.3% 89% False False 1,110,687
120 74.66 60.26 14.40 19.7% 1.66 2.3% 89% False False 1,077,627
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.99
2.618 75.63
1.618 74.79
1.000 74.28
0.618 73.96
HIGH 73.44
0.618 73.12
0.500 73.02
0.382 72.92
LOW 72.61
0.618 72.09
1.000 71.77
1.618 71.25
2.618 70.42
4.250 69.06
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 73.04 73.22
PP 73.03 73.16
S1 73.02 73.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.