KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 760.00 756.47 -3.53 -0.5% 720.00
High 763.93 758.57 -5.36 -0.7% 763.93
Low 749.13 739.65 -9.48 -1.3% 705.18
Close 749.48 747.68 -1.80 -0.2% 747.68
Range 14.80 18.92 4.12 27.8% 58.75
ATR 19.46 19.42 -0.04 -0.2% 0.00
Volume 751,300 585,800 -165,500 -22.0% 3,045,777
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 805.39 795.46 758.09
R3 786.47 776.54 752.88
R2 767.55 767.55 751.15
R1 757.62 757.62 749.41 753.13
PP 748.63 748.63 748.63 746.39
S1 738.70 738.70 745.95 734.21
S2 729.71 729.71 744.21
S3 710.79 719.78 742.48
S4 691.87 700.86 737.27
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 915.18 890.18 779.99
R3 856.43 831.43 763.84
R2 797.68 797.68 758.45
R1 772.68 772.68 753.07 785.18
PP 738.93 738.93 738.93 745.18
S1 713.93 713.93 742.29 726.43
S2 680.18 680.18 736.91
S3 621.43 655.18 731.52
S4 562.68 596.43 715.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 763.93 705.18 58.75 7.9% 17.72 2.4% 72% False False 609,155
10 763.93 698.10 65.84 8.8% 15.85 2.1% 75% False False 679,977
20 763.93 625.33 138.60 18.5% 18.79 2.5% 88% False False 808,400
40 763.93 623.17 140.76 18.8% 17.84 2.4% 88% False False 785,989
60 763.93 623.17 140.76 18.8% 17.12 2.3% 88% False False 832,834
80 763.93 581.70 182.23 24.4% 16.84 2.3% 91% False False 889,140
100 763.93 542.41 221.52 29.6% 15.89 2.1% 93% False False 879,164
120 763.93 527.11 236.82 31.7% 15.23 2.0% 93% False False 892,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 838.98
2.618 808.10
1.618 789.18
1.000 777.49
0.618 770.26
HIGH 758.57
0.618 751.34
0.500 749.11
0.382 746.88
LOW 739.65
0.618 727.96
1.000 720.73
1.618 709.04
2.618 690.12
4.250 659.24
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 749.11 749.40
PP 748.63 748.83
S1 748.16 748.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.