KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 26.17 26.06 -0.11 -0.4% 25.97
High 26.24 26.10 -0.14 -0.5% 26.65
Low 25.96 25.77 -0.19 -0.7% 25.63
Close 26.01 26.00 -0.01 0.0% 26.00
Range 0.28 0.33 0.05 17.9% 1.02
ATR 0.56 0.55 -0.02 -3.0% 0.00
Volume 724,200 554,100 -170,100 -23.5% 3,127,418
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 26.95 26.80 26.18
R3 26.62 26.47 26.09
R2 26.29 26.29 26.06
R1 26.14 26.14 26.03 26.05
PP 25.96 25.96 25.96 25.91
S1 25.81 25.81 25.97 25.72
S2 25.63 25.63 25.94
S3 25.30 25.48 25.91
S4 24.97 25.15 25.82
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 29.15 28.60 26.56
R3 28.13 27.58 26.28
R2 27.11 27.11 26.19
R1 26.56 26.56 26.09 26.84
PP 26.09 26.09 26.09 26.23
S1 25.54 25.54 25.91 25.82
S2 25.07 25.07 25.81
S3 24.05 24.52 25.72
S4 23.03 23.50 25.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.65 25.63 1.02 3.9% 0.43 1.6% 36% False False 625,483
10 26.65 24.18 2.47 9.5% 0.53 2.0% 74% False False 711,202
20 26.65 23.28 3.37 13.0% 0.51 1.9% 81% False False 642,834
40 26.65 23.24 3.42 13.1% 0.47 1.8% 81% False False 567,796
60 26.65 23.24 3.42 13.1% 0.47 1.8% 81% False False 569,089
80 26.65 23.24 3.42 13.1% 0.51 2.0% 81% False False 607,397
100 26.65 23.24 3.42 13.1% 0.50 1.9% 81% False False 593,033
120 27.04 22.75 4.29 16.5% 0.52 2.0% 76% False False 636,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.50
2.618 26.96
1.618 26.63
1.000 26.43
0.618 26.30
HIGH 26.10
0.618 25.97
0.500 25.94
0.382 25.90
LOW 25.77
0.618 25.57
1.000 25.44
1.618 25.24
2.618 24.91
4.250 24.37
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 25.98 26.21
PP 25.96 26.14
S1 25.94 26.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.