KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 74.26 72.40 -1.86 -2.5% 72.41
High 74.74 73.18 -1.56 -2.1% 77.78
Low 72.88 71.81 -1.07 -1.5% 71.81
Close 72.98 72.82 -0.16 -0.2% 72.82
Range 1.86 1.37 -0.49 -26.3% 5.97
ATR 2.25 2.19 -0.06 -2.8% 0.00
Volume 1,568,800 1,725,600 156,800 10.0% 17,135,240
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 76.71 76.14 73.57
R3 75.34 74.77 73.20
R2 73.97 73.97 73.07
R1 73.40 73.40 72.95 73.69
PP 72.60 72.60 72.60 72.75
S1 72.03 72.03 72.69 72.32
S2 71.23 71.23 72.57
S3 69.86 70.66 72.44
S4 68.49 69.29 72.07
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 92.05 88.40 76.10
R3 86.08 82.43 74.46
R2 80.11 80.11 73.91
R1 76.46 76.46 73.37 78.29
PP 74.14 74.14 74.14 75.05
S1 70.49 70.49 72.27 72.32
S2 68.17 68.17 71.73
S3 62.20 64.52 71.18
S4 56.23 58.55 69.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.78 71.81 5.97 8.2% 2.15 2.9% 17% False True 1,641,548
10 77.78 70.81 6.97 9.6% 2.47 3.4% 29% False False 1,994,504
20 77.78 68.24 9.55 13.1% 2.04 2.8% 48% False False 1,857,552
40 77.78 65.83 11.95 16.4% 1.87 2.6% 58% False False 2,032,563
60 84.02 65.83 18.19 25.0% 1.97 2.7% 38% False False 2,612,610
80 88.22 65.83 22.39 30.7% 1.98 2.7% 31% False False 2,426,666
100 88.22 65.83 22.39 30.7% 1.98 2.7% 31% False False 2,229,893
120 88.22 65.83 22.39 30.7% 1.99 2.7% 31% False False 2,099,157
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79.00
2.618 76.77
1.618 75.40
1.000 74.55
0.618 74.03
HIGH 73.18
0.618 72.66
0.500 72.50
0.382 72.33
LOW 71.81
0.618 70.96
1.000 70.44
1.618 69.59
2.618 68.22
4.250 65.99
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 72.71 74.23
PP 72.60 73.76
S1 72.50 73.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.