KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 63.24 63.34 0.10 0.2% 63.24
High 63.73 63.37 -0.36 -0.6% 63.76
Low 63.07 62.94 -0.14 -0.2% 62.80
Close 63.32 63.03 -0.29 -0.5% 63.03
Range 0.66 0.44 -0.22 -33.6% 0.96
ATR 0.65 0.64 -0.02 -2.4% 0.00
Volume 10,228,000 11,539,000 1,311,000 12.8% 77,447,089
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 64.42 64.16 63.27
R3 63.98 63.72 63.15
R2 63.55 63.55 63.11
R1 63.29 63.29 63.07 63.20
PP 63.11 63.11 63.11 63.07
S1 62.85 62.85 62.99 62.77
S2 62.68 62.68 62.95
S3 62.24 62.42 62.91
S4 61.81 61.98 62.79
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 66.08 65.51 63.56
R3 65.12 64.55 63.29
R2 64.16 64.16 63.21
R1 63.59 63.59 63.12 63.40
PP 63.20 63.20 63.20 63.10
S1 62.63 62.63 62.94 62.44
S2 62.24 62.24 62.85
S3 61.28 61.67 62.77
S4 60.32 60.71 62.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.76 62.80 0.96 1.5% 0.57 0.9% 24% False False 9,263,937
10 63.76 62.79 0.97 1.5% 0.58 0.9% 25% False False 9,419,028
20 63.76 61.64 2.12 3.4% 0.55 0.9% 66% False False 9,743,934
40 63.76 59.00 4.77 7.6% 0.79 1.3% 85% False False 12,902,180
60 63.76 57.93 5.83 9.2% 0.73 1.2% 87% False False 12,436,406
80 63.76 57.93 5.83 9.2% 0.69 1.1% 87% False False 12,321,133
100 63.76 57.93 5.83 9.2% 0.67 1.1% 87% False False 13,149,470
120 63.76 57.93 5.83 9.2% 0.66 1.1% 87% False False 12,870,686
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.22
2.618 64.51
1.618 64.07
1.000 63.81
0.618 63.64
HIGH 63.37
0.618 63.20
0.500 63.15
0.382 63.10
LOW 62.94
0.618 62.67
1.000 62.50
1.618 62.23
2.618 61.80
4.250 61.09
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 63.15 63.33
PP 63.11 63.23
S1 63.07 63.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.