KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 54.72 54.51 -0.21 -0.4% 55.94
High 55.16 54.53 -0.63 -1.1% 56.24
Low 54.35 53.84 -0.52 -0.9% 53.84
Close 54.44 54.20 -0.24 -0.4% 54.20
Range 0.81 0.70 -0.12 -14.2% 2.41
ATR 0.83 0.82 -0.01 -1.2% 0.00
Volume 9,671,700 10,570,700 899,000 9.3% 29,559,901
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 56.27 55.93 54.58
R3 55.58 55.24 54.39
R2 54.88 54.88 54.33
R1 54.54 54.54 54.26 54.37
PP 54.19 54.19 54.19 54.10
S1 53.85 53.85 54.14 53.67
S2 53.49 53.49 54.07
S3 52.80 53.15 54.01
S4 52.10 52.46 53.82
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 61.97 60.49 55.52
R3 59.57 58.09 54.86
R2 57.16 57.16 54.64
R1 55.68 55.68 54.42 55.22
PP 54.76 54.76 54.76 54.53
S1 53.28 53.28 53.98 52.82
S2 52.35 52.35 53.76
S3 49.95 50.87 53.54
S4 47.54 48.47 52.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.24 53.84 2.41 4.4% 0.79 1.5% 15% False True 5,911,980
10 56.24 53.84 2.41 4.4% 0.74 1.4% 15% False True 4,767,978
20 57.23 53.84 3.40 6.3% 0.78 1.4% 11% False True 4,339,890
40 58.34 53.84 4.50 8.3% 0.83 1.5% 8% False True 4,325,478
60 58.34 47.15 11.19 20.6% 0.91 1.7% 63% False False 5,069,582
80 58.34 44.48 13.86 25.6% 0.87 1.6% 70% False False 4,885,957
100 58.34 44.48 13.86 25.6% 0.81 1.5% 70% False False 4,639,142
120 58.34 42.97 15.37 28.4% 0.81 1.5% 73% False False 4,891,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.48
2.618 56.35
1.618 55.65
1.000 55.23
0.618 54.96
HIGH 54.53
0.618 54.26
0.500 54.18
0.382 54.10
LOW 53.84
0.618 53.41
1.000 53.14
1.618 52.71
2.618 52.02
4.250 50.88
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 54.19 54.50
PP 54.19 54.40
S1 54.18 54.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.