KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 21.14 21.05 -0.09 -0.4% 21.21
High 21.21 21.25 0.04 0.2% 21.25
Low 21.02 20.92 -0.10 -0.5% 20.89
Close 21.05 21.23 0.18 0.9% 21.23
Range 0.19 0.33 0.14 73.7% 0.36
ATR 0.43 0.42 -0.01 -1.7% 0.00
Volume 793,900 1,436,000 642,100 80.9% 5,032,174
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 22.12 22.01 21.41
R3 21.79 21.68 21.32
R2 21.46 21.46 21.29
R1 21.35 21.35 21.26 21.41
PP 21.13 21.13 21.13 21.16
S1 21.02 21.02 21.20 21.08
S2 20.80 20.80 21.17
S3 20.47 20.69 21.14
S4 20.14 20.36 21.05
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 22.20 22.08 21.43
R3 21.84 21.72 21.33
R2 21.48 21.48 21.30
R1 21.36 21.36 21.26 21.42
PP 21.12 21.12 21.12 21.16
S1 21.00 21.00 21.20 21.06
S2 20.76 20.76 21.16
S3 20.40 20.64 21.13
S4 20.04 20.28 21.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.25 20.89 0.36 1.7% 0.30 1.4% 94% True False 1,006,434
10 21.76 20.89 0.87 4.1% 0.32 1.5% 39% False False 1,016,604
20 22.16 20.86 1.30 6.1% 0.44 2.1% 28% False False 1,402,101
40 22.16 19.64 2.53 11.9% 0.40 1.9% 63% False False 1,508,294
60 22.16 19.64 2.53 11.9% 0.40 1.9% 63% False False 1,692,404
80 22.16 19.64 2.53 11.9% 0.41 1.9% 63% False False 1,785,446
100 23.26 19.64 3.63 17.1% 0.41 1.9% 44% False False 1,750,997
120 23.90 19.64 4.26 20.1% 0.43 2.0% 37% False False 1,812,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.65
2.618 22.11
1.618 21.78
1.000 21.58
0.618 21.45
HIGH 21.25
0.618 21.12
0.500 21.09
0.382 21.05
LOW 20.92
0.618 20.72
1.000 20.59
1.618 20.39
2.618 20.06
4.250 19.52
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 21.18 21.18
PP 21.13 21.13
S1 21.09 21.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.