KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 12.70 13.37 0.67 5.3% 12.98
High 13.26 13.37 0.11 0.8% 13.37
Low 12.70 13.09 0.39 3.1% 12.48
Close 13.22 13.11 -0.11 -0.8% 13.11
Range 0.56 0.28 -0.28 -50.0% 0.89
ATR 0.37 0.37 -0.01 -1.8% 0.00
Volume 280,600 145,200 -135,400 -48.3% 762,402
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 14.03 13.85 13.26
R3 13.75 13.57 13.19
R2 13.47 13.47 13.16
R1 13.29 13.29 13.14 13.24
PP 13.19 13.19 13.19 13.17
S1 13.01 13.01 13.08 12.96
S2 12.91 12.91 13.06
S3 12.63 12.73 13.03
S4 12.35 12.45 12.96
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 15.66 15.27 13.60
R3 14.77 14.38 13.35
R2 13.88 13.88 13.27
R1 13.49 13.49 13.19 13.69
PP 12.99 12.99 12.99 13.08
S1 12.60 12.60 13.03 12.80
S2 12.10 12.10 12.95
S3 11.21 11.71 12.87
S4 10.32 10.82 12.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.37 12.48 0.89 6.8% 0.35 2.7% 71% True False 152,480
10 13.37 12.03 1.34 10.2% 0.36 2.8% 81% True False 150,551
20 13.37 11.23 2.14 16.3% 0.33 2.6% 88% True False 152,632
40 13.37 11.19 2.18 16.6% 0.32 2.5% 88% True False 173,657
60 13.37 8.51 4.86 37.1% 0.36 2.8% 95% True False 252,019
80 13.37 8.33 5.04 38.4% 0.33 2.5% 95% True False 225,714
100 13.37 8.33 5.04 38.4% 0.32 2.5% 95% True False 215,840
120 13.37 8.29 5.08 38.7% 0.32 2.5% 95% True False 225,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.56
2.618 14.10
1.618 13.82
1.000 13.65
0.618 13.54
HIGH 13.37
0.618 13.26
0.500 13.23
0.382 13.20
LOW 13.09
0.618 12.92
1.000 12.81
1.618 12.64
2.618 12.36
4.250 11.90
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 13.23 13.06
PP 13.19 13.01
S1 13.15 12.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.