KRON Kronos Bio Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary Previous Current 16-May-2024 17-May-2024 Change Change % Previous Week Open 0.99 1.00 0.01 1.0% 1.02 High 1.00 1.04 0.04 4.1% 1.06 Low 0.98 0.98 0.00 0.2% 0.98 Close 0.98 1.02 0.04 3.9% 1.02 Range 0.02 0.06 0.04 205.3% 0.08 ATR 0.06 0.06 0.00 -0.3% 0.00 Volume 162,700 255,200 92,500 56.9% 2,056,629
Daily Pivots for day following 17-May-2024 Classic Woodie Camarilla DeMark R4 1.19 1.16 1.05 R3 1.13 1.10 1.04 R2 1.07 1.07 1.03 R1 1.05 1.05 1.03 1.06 PP 1.01 1.01 1.01 1.02 S1 0.99 0.99 1.01 1.00 S2 0.96 0.96 1.01 S3 0.90 0.93 1.00 S4 0.84 0.87 0.99	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 1.26 1.22 1.06 R3 1.18 1.14 1.04 R2 1.10 1.10 1.03 R1 1.06 1.06 1.03 1.06 PP 1.02 1.02 1.02 1.02 S1 0.98 0.98 1.01 0.98 S2 0.94 0.94 1.01 S3 0.86 0.90 1.00 S4 0.78 0.82 0.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.05 0.98 0.07 6.9% 0.04 3.8% 57% False False 193,645 10 1.08 0.96 0.12 11.6% 0.06 6.2% 49% False False 380,922 20 1.09 0.96 0.13 12.6% 0.06 5.9% 46% False False 350,656 40 1.09 0.90 0.19 18.6% 0.06 6.1% 63% False False 572,830 60 1.26 0.90 0.36 35.3% 0.07 6.9% 33% False False 446,750 80 1.38 0.90 0.48 47.1% 0.08 7.6% 25% False False 381,150 100 1.40 0.90 0.50 49.0% 0.09 8.5% 24% False False 383,652 120 1.40 0.90 0.50 49.0% 0.10 9.4% 24% False False 424,473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.29 2.618 1.19 1.618 1.13 1.000 1.10 0.618 1.08 HIGH 1.04 0.618 1.02 0.500 1.01 0.382 1.00 LOW 0.98 0.618 0.95 1.000 0.92 1.618 0.89 2.618 0.83 4.250 0.74
Fisher Pivots for day following 17-May-2024 Pivot 1 day 3 day R1 1.02 1.02 PP 1.01 1.01 S1 1.01 1.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.