Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.60 |
25.18 |
-0.42 |
-1.6% |
24.55 |
High |
25.80 |
25.81 |
0.01 |
0.0% |
28.25 |
Low |
25.19 |
25.09 |
-0.10 |
-0.4% |
24.50 |
Close |
25.28 |
25.74 |
0.46 |
1.8% |
25.74 |
Range |
0.61 |
0.72 |
0.11 |
17.6% |
3.75 |
ATR |
1.18 |
1.15 |
-0.03 |
-2.8% |
0.00 |
Volume |
4,133,300 |
3,530,000 |
-603,300 |
-14.6% |
26,638,510 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.70 |
27.44 |
26.13 |
|
R3 |
26.98 |
26.72 |
25.94 |
|
R2 |
26.26 |
26.26 |
25.87 |
|
R1 |
26.00 |
26.00 |
25.81 |
26.13 |
PP |
25.55 |
25.55 |
25.55 |
25.61 |
S1 |
25.28 |
25.28 |
25.67 |
25.42 |
S2 |
24.83 |
24.83 |
25.61 |
|
S3 |
24.11 |
24.57 |
25.54 |
|
S4 |
23.39 |
23.85 |
25.35 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.41 |
35.33 |
27.80 |
|
R3 |
33.66 |
31.58 |
26.77 |
|
R2 |
29.91 |
29.91 |
26.43 |
|
R1 |
27.83 |
27.83 |
26.08 |
28.87 |
PP |
26.16 |
26.16 |
26.16 |
26.69 |
S1 |
24.08 |
24.08 |
25.40 |
25.12 |
S2 |
22.41 |
22.41 |
25.05 |
|
S3 |
18.66 |
20.33 |
24.71 |
|
S4 |
14.91 |
16.58 |
23.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.25 |
24.50 |
3.75 |
14.6% |
1.39 |
5.4% |
33% |
False |
False |
5,327,702 |
10 |
28.25 |
23.44 |
4.81 |
18.7% |
0.99 |
3.9% |
48% |
False |
False |
4,703,975 |
20 |
28.25 |
23.39 |
4.86 |
18.9% |
0.98 |
3.8% |
48% |
False |
False |
4,814,872 |
40 |
29.60 |
21.43 |
8.17 |
31.7% |
1.01 |
3.9% |
53% |
False |
False |
5,074,214 |
60 |
29.60 |
21.43 |
8.17 |
31.7% |
1.06 |
4.1% |
53% |
False |
False |
5,322,595 |
80 |
29.60 |
21.43 |
8.17 |
31.7% |
1.09 |
4.2% |
53% |
False |
False |
5,169,957 |
100 |
29.60 |
21.43 |
8.17 |
31.7% |
1.11 |
4.3% |
53% |
False |
False |
5,151,419 |
120 |
29.60 |
21.43 |
8.17 |
31.7% |
1.13 |
4.4% |
53% |
False |
False |
5,354,520 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.86 |
2.618 |
27.69 |
1.618 |
26.97 |
1.000 |
26.53 |
0.618 |
26.25 |
HIGH |
25.81 |
0.618 |
25.53 |
0.500 |
25.45 |
0.382 |
25.36 |
LOW |
25.09 |
0.618 |
24.65 |
1.000 |
24.37 |
1.618 |
23.93 |
2.618 |
23.21 |
4.250 |
22.04 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
25.64 |
26.17 |
PP |
25.55 |
26.03 |
S1 |
25.45 |
25.88 |
|