Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
130.78 |
131.18 |
0.40 |
0.3% |
131.74 |
High |
131.55 |
131.18 |
-0.37 |
-0.3% |
133.56 |
Low |
130.06 |
129.53 |
-0.53 |
-0.4% |
129.53 |
Close |
131.19 |
130.68 |
-0.51 |
-0.4% |
130.68 |
Range |
1.49 |
1.65 |
0.16 |
10.7% |
4.03 |
ATR |
2.88 |
2.79 |
-0.09 |
-3.0% |
0.00 |
Volume |
433,300 |
455,400 |
22,100 |
5.1% |
2,097,613 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.41 |
134.70 |
131.59 |
|
R3 |
133.76 |
133.05 |
131.13 |
|
R2 |
132.11 |
132.11 |
130.98 |
|
R1 |
131.40 |
131.40 |
130.83 |
130.93 |
PP |
130.46 |
130.46 |
130.46 |
130.23 |
S1 |
129.75 |
129.75 |
130.53 |
129.28 |
S2 |
128.81 |
128.81 |
130.38 |
|
S3 |
127.16 |
128.10 |
130.23 |
|
S4 |
125.51 |
126.45 |
129.77 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
143.35 |
141.04 |
132.90 |
|
R3 |
139.32 |
137.01 |
131.79 |
|
R2 |
135.29 |
135.29 |
131.42 |
|
R1 |
132.98 |
132.98 |
131.05 |
132.12 |
PP |
131.26 |
131.26 |
131.26 |
130.83 |
S1 |
128.95 |
128.95 |
130.31 |
128.09 |
S2 |
127.23 |
127.23 |
129.94 |
|
S3 |
123.20 |
124.92 |
129.57 |
|
S4 |
119.17 |
120.89 |
128.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
133.56 |
129.53 |
4.03 |
3.1% |
2.06 |
1.6% |
29% |
False |
True |
419,522 |
10 |
133.56 |
126.00 |
7.56 |
5.8% |
2.36 |
1.8% |
62% |
False |
False |
493,811 |
20 |
138.69 |
123.86 |
14.83 |
11.3% |
2.66 |
2.0% |
46% |
False |
False |
683,514 |
40 |
147.11 |
123.86 |
23.25 |
17.8% |
2.61 |
2.0% |
29% |
False |
False |
563,544 |
60 |
147.11 |
123.86 |
23.25 |
17.8% |
2.56 |
2.0% |
29% |
False |
False |
548,644 |
80 |
147.11 |
123.86 |
23.25 |
17.8% |
2.68 |
2.1% |
29% |
False |
False |
541,666 |
100 |
147.11 |
123.86 |
23.25 |
17.8% |
2.72 |
2.1% |
29% |
False |
False |
523,436 |
120 |
147.11 |
123.86 |
23.25 |
17.8% |
2.79 |
2.1% |
29% |
False |
False |
549,760 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.19 |
2.618 |
135.50 |
1.618 |
133.85 |
1.000 |
132.83 |
0.618 |
132.20 |
HIGH |
131.18 |
0.618 |
130.55 |
0.500 |
130.36 |
0.382 |
130.16 |
LOW |
129.53 |
0.618 |
128.51 |
1.000 |
127.88 |
1.618 |
126.86 |
2.618 |
125.21 |
4.250 |
122.52 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
130.57 |
131.37 |
PP |
130.46 |
131.14 |
S1 |
130.36 |
130.91 |
|