LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 169.84 165.66 -4.18 -2.5% 163.89
High 170.00 166.33 -3.67 -2.2% 171.27
Low 165.02 164.37 -0.65 -0.4% 161.00
Close 165.20 165.88 0.68 0.4% 165.88
Range 4.98 1.96 -3.02 -60.6% 10.27
ATR 3.81 3.68 -0.13 -3.5% 0.00
Volume 2,065,600 1,123,800 -941,800 -45.6% 10,360,500
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 171.41 170.60 166.96
R3 169.45 168.64 166.42
R2 167.49 167.49 166.24
R1 166.68 166.68 166.06 167.09
PP 165.53 165.53 165.53 165.73
S1 164.72 164.72 165.70 165.13
S2 163.57 163.57 165.52
S3 161.61 162.76 165.34
S4 159.65 160.80 164.80
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 196.86 191.64 171.53
R3 186.59 181.37 168.70
R2 176.32 176.32 167.76
R1 171.10 171.10 166.82 173.71
PP 166.05 166.05 166.05 167.36
S1 160.83 160.83 164.94 163.44
S2 155.78 155.78 164.00
S3 145.51 150.56 163.06
S4 135.24 140.29 160.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.27 161.00 10.27 6.2% 3.40 2.0% 48% False False 1,610,780
10 171.27 158.37 12.91 7.8% 3.07 1.9% 58% False False 1,425,360
20 171.27 151.37 19.90 12.0% 3.01 1.8% 73% False False 1,373,520
40 171.27 148.81 22.47 13.5% 3.68 2.2% 76% False False 1,559,896
60 171.27 148.81 22.47 13.5% 3.71 2.2% 76% False False 1,750,247
80 172.59 148.81 23.79 14.3% 3.61 2.2% 72% False False 1,757,569
100 172.59 148.81 23.79 14.3% 3.82 2.3% 72% False False 1,991,553
120 172.59 148.81 23.79 14.3% 3.69 2.2% 72% False False 1,921,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 174.66
2.618 171.46
1.618 169.50
1.000 168.29
0.618 167.54
HIGH 166.33
0.618 165.58
0.500 165.35
0.382 165.12
LOW 164.37
0.618 163.16
1.000 162.41
1.618 161.20
2.618 159.24
4.250 156.04
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 165.70 167.82
PP 165.53 167.17
S1 165.35 166.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.