LIFE Life Technologies Corp (NASDAQ)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.94 |
1.92 |
-0.02 |
-1.0% |
1.72 |
High |
1.97 |
2.02 |
0.05 |
2.6% |
2.02 |
Low |
1.88 |
1.92 |
0.03 |
1.9% |
1.68 |
Close |
1.93 |
2.00 |
0.07 |
3.6% |
2.00 |
Range |
0.09 |
0.11 |
0.02 |
18.8% |
0.34 |
ATR |
0.09 |
0.09 |
0.00 |
1.1% |
0.00 |
Volume |
423,200 |
577,200 |
154,000 |
36.4% |
6,428,672 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.29 |
2.25 |
2.06 |
|
R3 |
2.19 |
2.15 |
2.03 |
|
R2 |
2.08 |
2.08 |
2.02 |
|
R1 |
2.04 |
2.04 |
2.01 |
2.06 |
PP |
1.98 |
1.98 |
1.98 |
1.99 |
S1 |
1.94 |
1.94 |
1.99 |
1.96 |
S2 |
1.87 |
1.87 |
1.98 |
|
S3 |
1.77 |
1.83 |
1.97 |
|
S4 |
1.66 |
1.73 |
1.94 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.92 |
2.80 |
2.19 |
|
R3 |
2.58 |
2.46 |
2.09 |
|
R2 |
2.24 |
2.24 |
2.06 |
|
R1 |
2.12 |
2.12 |
2.03 |
2.18 |
PP |
1.90 |
1.90 |
1.90 |
1.93 |
S1 |
1.78 |
1.78 |
1.97 |
1.84 |
S2 |
1.56 |
1.56 |
1.94 |
|
S3 |
1.22 |
1.44 |
1.91 |
|
S4 |
0.88 |
1.10 |
1.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.02 |
1.68 |
0.34 |
17.0% |
0.10 |
5.2% |
94% |
True |
False |
1,285,734 |
10 |
2.02 |
1.59 |
0.43 |
21.5% |
0.09 |
4.7% |
95% |
True |
False |
871,807 |
20 |
2.02 |
1.54 |
0.48 |
24.0% |
0.08 |
4.1% |
96% |
True |
False |
616,718 |
40 |
2.09 |
1.54 |
0.55 |
27.5% |
0.09 |
4.4% |
84% |
False |
False |
498,489 |
60 |
2.15 |
1.54 |
0.61 |
30.5% |
0.10 |
5.1% |
75% |
False |
False |
570,381 |
80 |
2.15 |
1.48 |
0.67 |
33.5% |
0.11 |
5.6% |
78% |
False |
False |
571,568 |
100 |
2.15 |
1.34 |
0.81 |
40.5% |
0.10 |
5.2% |
81% |
False |
False |
520,328 |
120 |
2.15 |
1.14 |
1.01 |
50.5% |
0.10 |
5.1% |
85% |
False |
False |
536,659 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.47 |
2.618 |
2.29 |
1.618 |
2.19 |
1.000 |
2.13 |
0.618 |
2.08 |
HIGH |
2.02 |
0.618 |
1.98 |
0.500 |
1.97 |
0.382 |
1.96 |
LOW |
1.92 |
0.618 |
1.85 |
1.000 |
1.81 |
1.618 |
1.75 |
2.618 |
1.64 |
4.250 |
1.47 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.99 |
1.98 |
PP |
1.98 |
1.96 |
S1 |
1.97 |
1.95 |
|