LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 156.69 158.50 1.81 1.2% 157.07
High 159.17 160.62 1.45 0.9% 160.62
Low 156.49 158.06 1.58 1.0% 154.62
Close 157.94 160.16 2.22 1.4% 160.16
Range 2.69 2.55 -0.13 -4.8% 6.00
ATR 2.90 2.88 -0.02 -0.6% 0.00
Volume 1,264,400 1,509,700 245,300 19.4% 12,184,393
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 167.28 166.27 161.57
R3 164.72 163.72 160.86
R2 162.17 162.17 160.63
R1 161.16 161.16 160.39 161.66
PP 159.61 159.61 159.61 159.86
S1 158.61 158.61 159.93 159.11
S2 157.06 157.06 159.69
S3 154.50 156.05 159.46
S4 151.95 153.50 158.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 176.45 174.30 163.46
R3 170.46 168.31 161.81
R2 164.46 164.46 161.26
R1 162.31 162.31 160.71 163.39
PP 158.47 158.47 158.47 159.00
S1 156.32 156.32 159.61 157.39
S2 152.47 152.47 159.06
S3 146.48 150.32 158.51
S4 140.48 144.33 156.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.62 155.50 5.12 3.2% 2.11 1.3% 91% True False 1,355,598
10 160.62 154.62 6.00 3.7% 2.50 1.6% 92% True False 1,580,959
20 163.63 154.62 9.01 5.6% 3.16 2.0% 62% False False 1,839,416
40 163.63 154.62 9.01 5.6% 3.04 1.9% 62% False False 1,933,833
60 163.63 152.88 10.75 6.7% 2.99 1.9% 68% False False 1,765,094
80 163.63 152.88 10.75 6.7% 2.84 1.8% 68% False False 1,733,953
100 163.63 152.88 10.75 6.7% 2.75 1.7% 68% False False 1,767,322
120 163.63 152.31 11.32 7.1% 2.85 1.8% 69% False False 1,963,860
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.47
2.618 167.30
1.618 164.75
1.000 163.17
0.618 162.19
HIGH 160.62
0.618 159.64
0.500 159.34
0.382 159.04
LOW 158.06
0.618 156.48
1.000 155.51
1.618 153.93
2.618 151.37
4.250 147.20
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 159.89 159.53
PP 159.61 158.90
S1 159.34 158.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.