LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 234.36 232.67 -1.69 -0.7% 236.30
High 234.98 233.05 -1.93 -0.8% 237.32
Low 231.72 230.49 -1.23 -0.5% 229.86
Close 232.26 230.52 -1.74 -0.7% 230.52
Range 3.26 2.56 -0.70 -21.5% 7.46
ATR 4.66 4.51 -0.15 -3.2% 0.00
Volume 1,847,400 557,889 -1,289,511 -69.8% 8,129,132
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 239.03 237.34 231.93
R3 236.47 234.78 231.22
R2 233.91 233.91 230.99
R1 232.22 232.22 230.75 231.79
PP 231.35 231.35 231.35 231.14
S1 229.66 229.66 230.29 229.23
S2 228.79 228.79 230.05
S3 226.23 227.10 229.82
S4 223.67 224.54 229.11
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 254.95 250.19 234.62
R3 247.49 242.73 232.57
R2 240.03 240.03 231.89
R1 235.27 235.27 231.20 233.92
PP 232.57 232.57 232.57 231.89
S1 227.81 227.81 229.84 226.46
S2 225.11 225.11 229.15
S3 217.65 220.35 228.47
S4 210.19 212.89 226.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.32 229.86 7.46 3.2% 3.76 1.6% 9% False False 1,625,826
10 237.34 229.00 8.34 3.6% 3.80 1.6% 18% False False 1,643,403
20 238.15 224.68 13.47 5.8% 3.97 1.7% 43% False False 1,669,915
40 262.49 224.68 37.81 16.4% 4.12 1.8% 15% False False 1,956,385
60 262.49 224.68 37.81 16.4% 4.10 1.8% 15% False False 2,212,472
80 262.49 209.55 52.94 23.0% 4.12 1.8% 40% False False 2,259,641
100 262.49 209.55 52.94 23.0% 3.97 1.7% 40% False False 2,280,265
120 262.49 196.32 66.17 28.7% 3.90 1.7% 52% False False 2,477,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.93
2.618 239.75
1.618 237.19
1.000 235.61
0.618 234.63
HIGH 233.05
0.618 232.07
0.500 231.77
0.382 231.47
LOW 230.49
0.618 228.91
1.000 227.93
1.618 226.35
2.618 223.79
4.250 219.61
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 231.77 233.91
PP 231.35 232.78
S1 230.94 231.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.