LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 950.05 952.43 2.38 0.3% 920.66
High 955.07 954.85 -0.22 0.0% 955.07
Low 942.50 905.82 -36.68 -3.9% 896.52
Close 942.90 912.07 -30.83 -3.3% 912.07
Range 12.57 49.03 36.46 290.1% 58.55
ATR 21.53 23.50 1.96 9.1% 0.00
Volume 812,500 910,700 98,200 12.1% 6,119,046
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 1,071.34 1,040.74 939.04
R3 1,022.31 991.70 925.55
R2 973.28 973.28 921.06
R1 942.67 942.67 916.56 933.46
PP 924.25 924.25 924.25 919.64
S1 893.64 893.64 907.58 884.43
S2 875.22 875.22 903.08
S3 826.19 844.61 898.59
S4 777.15 795.58 885.10
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 1,096.87 1,063.02 944.27
R3 1,038.32 1,004.47 928.17
R2 979.77 979.77 922.80
R1 945.92 945.92 917.44 933.57
PP 921.22 921.22 921.22 915.05
S1 887.37 887.37 906.70 875.02
S2 862.67 862.67 901.34
S3 804.12 828.82 895.97
S4 745.57 770.27 879.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.07 905.82 49.25 5.4% 26.50 2.9% 13% False True 698,089
10 955.07 896.52 58.55 6.4% 22.27 2.4% 27% False False 662,904
20 955.07 895.55 59.53 6.5% 19.20 2.1% 28% False False 656,727
40 955.07 857.98 97.09 10.6% 22.60 2.5% 56% False False 873,596
60 985.19 857.98 127.21 13.9% 23.53 2.6% 43% False False 887,440
80 1,001.84 857.98 143.86 15.8% 23.54 2.6% 38% False False 852,218
100 1,007.39 857.98 149.41 16.4% 23.46 2.6% 36% False False 912,653
120 1,007.39 857.98 149.41 16.4% 22.99 2.5% 36% False False 923,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.80
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 1,163.23
2.618 1,083.21
1.618 1,034.18
1.000 1,003.88
0.618 985.15
HIGH 954.85
0.618 936.12
0.500 930.34
0.382 924.55
LOW 905.82
0.618 875.52
1.000 856.79
1.618 826.49
2.618 777.46
4.250 697.44
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 930.34 930.45
PP 924.25 924.32
S1 918.16 918.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.