LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 347.68 338.75 -8.93 -2.6% 354.37
High 347.68 338.75 -8.93 -2.6% 355.44
Low 337.54 334.02 -3.52 -1.0% 334.02
Close 338.28 334.95 -3.33 -1.0% 334.95
Range 10.14 4.73 -5.41 -53.4% 21.42
ATR 8.39 8.13 -0.26 -3.1% 0.00
Volume 3,261,300 2,588,500 -672,800 -20.6% 10,083,640
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 350.10 347.25 337.55
R3 345.37 342.52 336.25
R2 340.64 340.64 335.82
R1 337.79 337.79 335.38 336.85
PP 335.91 335.91 335.91 335.44
S1 333.06 333.06 334.52 332.12
S2 331.18 331.18 334.08
S3 326.45 328.33 333.65
S4 321.72 323.60 332.35
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 405.73 391.76 346.73
R3 384.31 370.34 340.84
R2 362.89 362.89 338.88
R1 348.92 348.92 336.91 345.20
PP 341.47 341.47 341.47 339.61
S1 327.50 327.50 332.99 323.78
S2 320.05 320.05 331.02
S3 298.63 306.08 329.06
S4 277.21 284.66 323.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.44 334.02 21.42 6.4% 7.19 2.1% 4% False True 2,016,728
10 357.90 334.02 23.88 7.1% 6.91 2.1% 4% False True 1,714,744
20 368.36 334.02 34.34 10.3% 7.27 2.2% 3% False True 1,590,484
40 418.70 330.61 88.09 26.3% 8.24 2.5% 5% False False 2,383,579
60 480.94 330.61 150.33 44.9% 8.56 2.6% 3% False False 2,006,567
80 491.30 330.61 160.69 48.0% 9.02 2.7% 3% False False 1,813,549
100 516.39 330.61 185.78 55.5% 8.82 2.6% 2% False False 1,673,168
120 516.39 330.61 185.78 55.5% 9.39 2.8% 2% False False 1,737,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 358.85
2.618 351.13
1.618 346.40
1.000 343.48
0.618 341.67
HIGH 338.75
0.618 336.94
0.500 336.39
0.382 335.83
LOW 334.02
0.618 331.10
1.000 329.29
1.618 326.37
2.618 321.64
4.250 313.92
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 336.39 344.28
PP 335.91 341.17
S1 335.43 338.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.