LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 27.83 28.17 0.34 1.2% 27.41
High 28.16 28.27 0.11 0.4% 28.37
Low 27.81 27.77 -0.04 -0.1% 27.40
Close 27.98 27.86 -0.12 -0.4% 27.86
Range 0.35 0.50 0.15 42.9% 0.97
ATR 0.67 0.66 -0.01 -1.8% 0.00
Volume 6,076,000 6,887,400 811,400 13.4% 59,103,585
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 29.47 29.16 28.14
R3 28.97 28.66 28.00
R2 28.47 28.47 27.95
R1 28.16 28.16 27.91 28.07
PP 27.97 27.97 27.97 27.92
S1 27.66 27.66 27.81 27.57
S2 27.47 27.47 27.77
S3 26.97 27.16 27.72
S4 26.47 26.66 27.59
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 30.79 30.29 28.39
R3 29.82 29.32 28.13
R2 28.85 28.85 28.04
R1 28.35 28.35 27.95 28.60
PP 27.88 27.88 27.88 28.00
S1 27.38 27.38 27.77 27.63
S2 26.91 26.91 27.68
S3 25.94 26.41 27.59
S4 24.97 25.44 27.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.37 27.54 0.83 3.0% 0.57 2.1% 39% False False 6,565,537
10 28.37 27.12 1.25 4.5% 0.59 2.1% 59% False False 7,199,538
20 28.37 25.95 2.43 8.7% 0.64 2.3% 79% False False 7,980,375
40 29.97 25.57 4.41 15.8% 0.69 2.5% 52% False False 11,002,951
60 29.97 25.57 4.41 15.8% 0.70 2.5% 52% False False 9,847,926
80 29.97 25.57 4.41 15.8% 0.66 2.4% 52% False False 9,315,999
100 35.05 25.57 9.49 34.0% 0.68 2.5% 24% False False 9,833,195
120 35.18 25.57 9.62 34.5% 0.69 2.5% 24% False False 9,115,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.40
2.618 29.58
1.618 29.08
1.000 28.77
0.618 28.58
HIGH 28.27
0.618 28.08
0.500 28.02
0.382 27.96
LOW 27.77
0.618 27.46
1.000 27.27
1.618 26.96
2.618 26.46
4.250 25.65
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 28.02 27.94
PP 27.97 27.91
S1 27.91 27.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.