MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 460.00 460.45 0.45 0.1% 456.93
High 464.93 461.69 -3.25 -0.7% 464.93
Low 458.82 458.11 -0.71 -0.2% 449.30
Close 458.87 460.27 1.40 0.3% 460.27
Range 6.11 3.58 -2.54 -41.5% 15.63
ATR 6.08 5.90 -0.18 -2.9% 0.00
Volume 2,412,233 1,985,900 -426,333 -17.7% 21,806,036
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 470.75 469.08 462.24
R3 467.17 465.51 461.25
R2 463.60 463.60 460.93
R1 461.93 461.93 460.60 460.98
PP 460.02 460.02 460.02 459.54
S1 458.36 458.36 459.94 457.40
S2 456.45 456.45 459.61
S3 452.87 454.78 459.29
S4 449.30 451.21 458.30
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 505.06 498.29 468.87
R3 489.43 482.66 464.57
R2 473.80 473.80 463.14
R1 467.03 467.03 461.70 470.42
PP 458.17 458.17 458.17 459.86
S1 451.40 451.40 458.84 454.79
S2 442.54 442.54 457.40
S3 426.91 435.77 455.97
S4 411.28 420.14 451.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 464.93 452.79 12.14 2.6% 5.48 1.2% 62% False False 2,337,146
10 464.93 449.30 15.63 3.4% 5.68 1.2% 70% False False 2,353,603
20 464.93 436.90 28.03 6.1% 5.28 1.1% 83% False False 2,367,291
40 468.15 436.90 31.25 6.8% 6.04 1.3% 75% False False 2,492,177
60 479.68 436.90 42.78 9.3% 6.32 1.4% 55% False False 2,310,727
80 490.00 436.90 53.10 11.5% 6.53 1.4% 44% False False 2,337,290
100 490.00 436.90 53.10 11.5% 6.21 1.3% 44% False False 2,319,000
120 490.00 436.90 53.10 11.5% 6.14 1.3% 44% False False 2,301,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 476.88
2.618 471.04
1.618 467.47
1.000 465.26
0.618 463.89
HIGH 461.69
0.618 460.32
0.500 459.90
0.382 459.48
LOW 458.11
0.618 455.90
1.000 454.54
1.618 452.33
2.618 448.75
4.250 442.92
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 460.15 461.52
PP 460.02 461.10
S1 459.90 460.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.