MANU Manchester United PLC (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
16.79 |
16.81 |
0.02 |
0.1% |
15.87 |
High |
16.96 |
17.20 |
0.24 |
1.4% |
17.20 |
Low |
16.64 |
16.77 |
0.13 |
0.8% |
15.87 |
Close |
16.76 |
16.84 |
0.08 |
0.5% |
16.84 |
Range |
0.32 |
0.43 |
0.11 |
34.4% |
1.34 |
ATR |
0.45 |
0.45 |
0.00 |
-0.1% |
0.00 |
Volume |
873,400 |
584,300 |
-289,100 |
-33.1% |
4,910,498 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.23 |
17.96 |
17.08 |
|
R3 |
17.80 |
17.53 |
16.96 |
|
R2 |
17.37 |
17.37 |
16.92 |
|
R1 |
17.10 |
17.10 |
16.88 |
17.24 |
PP |
16.94 |
16.94 |
16.94 |
17.00 |
S1 |
16.67 |
16.67 |
16.80 |
16.81 |
S2 |
16.51 |
16.51 |
16.76 |
|
S3 |
16.08 |
16.24 |
16.72 |
|
S4 |
15.65 |
15.81 |
16.60 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.64 |
20.08 |
17.57 |
|
R3 |
19.31 |
18.74 |
17.21 |
|
R2 |
17.97 |
17.97 |
17.08 |
|
R1 |
17.41 |
17.41 |
16.96 |
17.69 |
PP |
16.64 |
16.64 |
16.64 |
16.78 |
S1 |
16.07 |
16.07 |
16.72 |
16.35 |
S2 |
15.30 |
15.30 |
16.60 |
|
S3 |
13.97 |
14.74 |
16.47 |
|
S4 |
12.63 |
13.40 |
16.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.20 |
16.01 |
1.19 |
7.1% |
0.43 |
2.6% |
70% |
True |
False |
557,679 |
10 |
17.20 |
15.37 |
1.83 |
10.9% |
0.47 |
2.8% |
80% |
True |
False |
570,509 |
20 |
17.20 |
15.34 |
1.86 |
11.1% |
0.42 |
2.5% |
81% |
True |
False |
520,654 |
40 |
17.20 |
14.71 |
2.49 |
14.8% |
0.41 |
2.4% |
86% |
True |
False |
522,686 |
60 |
17.20 |
14.31 |
2.90 |
17.2% |
0.37 |
2.2% |
88% |
True |
False |
510,297 |
80 |
17.20 |
13.50 |
3.70 |
22.0% |
0.37 |
2.2% |
90% |
True |
False |
562,273 |
100 |
17.20 |
13.50 |
3.70 |
22.0% |
0.38 |
2.3% |
90% |
True |
False |
665,313 |
120 |
17.20 |
13.50 |
3.70 |
22.0% |
0.39 |
2.3% |
90% |
True |
False |
851,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.03 |
2.618 |
18.33 |
1.618 |
17.90 |
1.000 |
17.63 |
0.618 |
17.47 |
HIGH |
17.20 |
0.618 |
17.04 |
0.500 |
16.99 |
0.382 |
16.93 |
LOW |
16.77 |
0.618 |
16.50 |
1.000 |
16.34 |
1.618 |
16.07 |
2.618 |
15.64 |
4.250 |
14.94 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
16.99 |
16.79 |
PP |
16.94 |
16.73 |
S1 |
16.89 |
16.68 |
|