MANU Manchester United PLC (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 16.79 16.81 0.02 0.1% 15.87
High 16.96 17.20 0.24 1.4% 17.20
Low 16.64 16.77 0.13 0.8% 15.87
Close 16.76 16.84 0.08 0.5% 16.84
Range 0.32 0.43 0.11 34.4% 1.34
ATR 0.45 0.45 0.00 -0.1% 0.00
Volume 873,400 584,300 -289,100 -33.1% 4,910,498
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 18.23 17.96 17.08
R3 17.80 17.53 16.96
R2 17.37 17.37 16.92
R1 17.10 17.10 16.88 17.24
PP 16.94 16.94 16.94 17.00
S1 16.67 16.67 16.80 16.81
S2 16.51 16.51 16.76
S3 16.08 16.24 16.72
S4 15.65 15.81 16.60
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 20.64 20.08 17.57
R3 19.31 18.74 17.21
R2 17.97 17.97 17.08
R1 17.41 17.41 16.96 17.69
PP 16.64 16.64 16.64 16.78
S1 16.07 16.07 16.72 16.35
S2 15.30 15.30 16.60
S3 13.97 14.74 16.47
S4 12.63 13.40 16.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.20 16.01 1.19 7.1% 0.43 2.6% 70% True False 557,679
10 17.20 15.37 1.83 10.9% 0.47 2.8% 80% True False 570,509
20 17.20 15.34 1.86 11.1% 0.42 2.5% 81% True False 520,654
40 17.20 14.71 2.49 14.8% 0.41 2.4% 86% True False 522,686
60 17.20 14.31 2.90 17.2% 0.37 2.2% 88% True False 510,297
80 17.20 13.50 3.70 22.0% 0.37 2.2% 90% True False 562,273
100 17.20 13.50 3.70 22.0% 0.38 2.3% 90% True False 665,313
120 17.20 13.50 3.70 22.0% 0.39 2.3% 90% True False 851,023
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.03
2.618 18.33
1.618 17.90
1.000 17.63
0.618 17.47
HIGH 17.20
0.618 17.04
0.500 16.99
0.382 16.93
LOW 16.77
0.618 16.50
1.000 16.34
1.618 16.07
2.618 15.64
4.250 14.94
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 16.99 16.79
PP 16.94 16.73
S1 16.89 16.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols