MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 235.64 238.96 3.32 1.4% 241.25
High 239.49 239.58 0.09 0.0% 241.70
Low 235.64 236.32 0.68 0.3% 235.56
Close 238.96 237.73 -1.23 -0.5% 237.73
Range 3.85 3.26 -0.59 -15.3% 6.14
ATR 4.27 4.20 -0.07 -1.7% 0.00
Volume 1,280,881 1,217,000 -63,881 -5.0% 6,525,559
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 247.66 245.95 239.52
R3 244.40 242.69 238.63
R2 241.14 241.14 238.33
R1 239.43 239.43 238.03 238.66
PP 237.88 237.88 237.88 237.49
S1 236.17 236.17 237.43 235.40
S2 234.62 234.62 237.13
S3 231.36 232.91 236.83
S4 228.10 229.65 235.94
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 256.75 253.38 241.11
R3 250.61 247.24 239.42
R2 244.47 244.47 238.86
R1 241.10 241.10 238.29 239.72
PP 238.33 238.33 238.33 237.64
S1 234.96 234.96 237.17 233.58
S2 232.19 232.19 236.60
S3 226.05 228.82 236.04
S4 219.91 222.68 234.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.70 235.56 6.14 2.6% 3.48 1.5% 35% False False 1,305,111
10 241.70 230.85 10.86 4.6% 3.39 1.4% 63% False False 1,158,706
20 249.62 230.81 18.81 7.9% 3.93 1.7% 37% False False 1,330,892
40 260.57 230.81 29.76 12.5% 4.20 1.8% 23% False False 1,291,637
60 260.57 230.81 29.76 12.5% 3.94 1.7% 23% False False 1,311,676
80 260.57 230.81 29.76 12.5% 4.02 1.7% 23% False False 1,343,017
100 260.57 218.88 41.69 17.5% 3.85 1.6% 45% False False 1,334,543
120 260.57 200.94 59.63 25.1% 3.81 1.6% 62% False False 1,357,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.44
2.618 248.11
1.618 244.85
1.000 242.84
0.618 241.59
HIGH 239.58
0.618 238.33
0.500 237.95
0.382 237.57
LOW 236.32
0.618 234.31
1.000 233.06
1.618 231.05
2.618 227.79
4.250 222.47
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 237.95 237.68
PP 237.88 237.62
S1 237.80 237.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.