Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
19.85 |
20.19 |
0.34 |
1.7% |
17.66 |
High |
20.44 |
20.88 |
0.44 |
2.2% |
20.88 |
Low |
19.33 |
19.26 |
-0.07 |
-0.4% |
16.80 |
Close |
19.65 |
19.45 |
-0.20 |
-1.0% |
19.45 |
Range |
1.11 |
1.62 |
0.51 |
45.9% |
4.08 |
ATR |
1.65 |
1.64 |
0.00 |
-0.1% |
0.00 |
Volume |
32,569,100 |
48,373,400 |
15,804,300 |
48.5% |
174,391,101 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.72 |
23.71 |
20.34 |
|
R3 |
23.10 |
22.09 |
19.90 |
|
R2 |
21.48 |
21.48 |
19.75 |
|
R1 |
20.47 |
20.47 |
19.60 |
20.17 |
PP |
19.86 |
19.86 |
19.86 |
19.71 |
S1 |
18.85 |
18.85 |
19.30 |
18.55 |
S2 |
18.24 |
18.24 |
19.15 |
|
S3 |
16.62 |
17.23 |
19.00 |
|
S4 |
15.00 |
15.61 |
18.56 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.28 |
29.45 |
21.69 |
|
R3 |
27.20 |
25.37 |
20.57 |
|
R2 |
23.12 |
23.12 |
20.20 |
|
R1 |
21.29 |
21.29 |
19.82 |
22.21 |
PP |
19.04 |
19.04 |
19.04 |
19.50 |
S1 |
17.21 |
17.21 |
19.08 |
18.13 |
S2 |
14.96 |
14.96 |
18.70 |
|
S3 |
10.88 |
13.13 |
18.33 |
|
S4 |
6.80 |
9.05 |
17.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.88 |
16.80 |
4.08 |
21.0% |
1.38 |
7.1% |
65% |
True |
False |
34,878,220 |
10 |
21.03 |
16.80 |
4.23 |
21.7% |
1.61 |
8.3% |
63% |
False |
False |
49,127,414 |
20 |
21.03 |
15.54 |
5.49 |
28.2% |
1.56 |
8.0% |
71% |
False |
False |
45,272,946 |
40 |
24.65 |
14.18 |
10.47 |
53.8% |
1.50 |
7.7% |
50% |
False |
False |
44,157,251 |
60 |
34.09 |
14.18 |
19.91 |
102.4% |
2.03 |
10.4% |
26% |
False |
False |
56,998,704 |
80 |
34.09 |
14.18 |
19.91 |
102.4% |
2.06 |
10.6% |
26% |
False |
False |
60,085,034 |
100 |
34.09 |
14.18 |
19.91 |
102.4% |
2.26 |
11.6% |
26% |
False |
False |
69,222,316 |
120 |
34.09 |
10.76 |
23.33 |
119.9% |
2.13 |
11.0% |
37% |
False |
False |
68,157,757 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.77 |
2.618 |
25.12 |
1.618 |
23.50 |
1.000 |
22.50 |
0.618 |
21.88 |
HIGH |
20.88 |
0.618 |
20.26 |
0.500 |
20.07 |
0.382 |
19.88 |
LOW |
19.26 |
0.618 |
18.26 |
1.000 |
17.64 |
1.618 |
16.64 |
2.618 |
15.02 |
4.250 |
12.38 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
20.07 |
19.44 |
PP |
19.86 |
19.44 |
S1 |
19.66 |
19.43 |
|