MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 5.99 5.95 -0.04 -0.7% 6.10
High 6.03 6.00 -0.03 -0.5% 6.22
Low 5.90 5.89 -0.02 -0.3% 5.89
Close 5.93 6.00 0.07 1.2% 6.00
Range 0.13 0.12 -0.02 -11.5% 0.34
ATR 0.27 0.26 -0.01 -4.1% 0.00
Volume 306,400 240,900 -65,500 -21.4% 1,538,635
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 6.31 6.27 6.06
R3 6.19 6.15 6.03
R2 6.08 6.08 6.02
R1 6.04 6.04 6.01 6.06
PP 5.96 5.96 5.96 5.97
S1 5.92 5.92 5.99 5.94
S2 5.85 5.85 5.98
S3 5.73 5.81 5.97
S4 5.62 5.69 5.94
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 7.04 6.86 6.18
R3 6.71 6.52 6.09
R2 6.37 6.37 6.06
R1 6.19 6.19 6.03 6.11
PP 6.04 6.04 6.04 6.00
S1 5.85 5.85 5.97 5.78
S2 5.70 5.70 5.94
S3 5.37 5.52 5.91
S4 5.03 5.18 5.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.22 5.89 0.34 5.6% 0.20 3.3% 34% False True 307,727
10 6.87 5.89 0.99 16.4% 0.24 4.0% 12% False True 333,299
20 6.87 5.89 0.99 16.4% 0.26 4.4% 12% False True 342,019
40 6.87 5.89 0.99 16.4% 0.24 4.0% 12% False True 324,856
60 7.11 5.89 1.23 20.4% 0.26 4.3% 9% False True 386,345
80 7.11 5.89 1.23 20.4% 0.25 4.2% 9% False True 389,340
100 7.33 5.21 2.12 35.3% 0.27 4.5% 37% False False 533,481
120 14.29 5.21 9.08 151.3% 0.32 5.3% 9% False False 717,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 6.49
2.618 6.30
1.618 6.19
1.000 6.12
0.618 6.07
HIGH 6.00
0.618 5.96
0.500 5.94
0.382 5.93
LOW 5.89
0.618 5.81
1.000 5.77
1.618 5.70
2.618 5.58
4.250 5.40
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 5.98 6.04
PP 5.96 6.02
S1 5.94 6.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.