MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 94.96 94.56 -0.40 -0.4% 92.38
High 95.70 94.62 -1.08 -1.1% 95.70
Low 94.14 93.48 -0.66 -0.7% 92.14
Close 94.24 94.33 0.09 0.1% 94.33
Range 1.56 1.14 -0.42 -26.9% 3.56
ATR 2.15 2.07 -0.07 -3.3% 0.00
Volume 5,331,000 3,609,700 -1,721,300 -32.3% 25,507,654
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 97.56 97.09 94.96
R3 96.42 95.95 94.64
R2 95.28 95.28 94.54
R1 94.81 94.81 94.43 94.48
PP 94.14 94.14 94.14 93.98
S1 93.67 93.67 94.23 93.34
S2 93.00 93.00 94.12
S3 91.86 92.53 94.02
S4 90.72 91.39 93.70
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 104.74 103.09 96.29
R3 101.18 99.53 95.31
R2 97.62 97.62 94.98
R1 95.97 95.97 94.66 96.80
PP 94.06 94.06 94.06 94.47
S1 92.41 92.41 94.00 93.24
S2 90.50 90.50 93.68
S3 86.94 88.85 93.35
S4 83.38 85.29 92.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.70 92.72 2.98 3.2% 1.43 1.5% 54% False False 3,746,450
10 95.70 90.85 4.85 5.1% 1.39 1.5% 72% False False 3,550,715
20 96.14 87.49 8.65 9.2% 1.98 2.1% 79% False False 4,709,774
40 96.14 80.90 15.24 16.2% 2.32 2.5% 88% False False 5,272,620
60 96.14 80.90 15.24 16.2% 2.25 2.4% 88% False False 4,979,259
80 96.14 80.90 15.24 16.2% 2.21 2.3% 88% False False 4,760,351
100 96.14 80.90 15.24 16.2% 2.34 2.5% 88% False False 5,164,746
120 96.14 80.90 15.24 16.2% 2.25 2.4% 88% False False 5,171,410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 99.47
2.618 97.60
1.618 96.46
1.000 95.76
0.618 95.32
HIGH 94.62
0.618 94.18
0.500 94.05
0.382 93.92
LOW 93.48
0.618 92.78
1.000 92.34
1.618 91.64
2.618 90.50
4.250 88.64
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 94.24 94.59
PP 94.14 94.50
S1 94.05 94.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.