MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 408.72 413.71 4.99 1.2% 401.29
High 414.49 414.34 -0.15 0.0% 414.49
Low 408.72 409.37 0.65 0.2% 394.66
Close 412.02 413.92 1.90 0.5% 413.92
Range 5.77 4.97 -0.80 -13.9% 19.83
ATR 7.18 7.02 -0.16 -2.2% 0.00
Volume 541,400 874,900 333,500 61.6% 4,824,365
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 427.45 425.66 416.65
R3 422.48 420.69 415.29
R2 417.51 417.51 414.83
R1 415.72 415.72 414.38 416.62
PP 412.54 412.54 412.54 412.99
S1 410.75 410.75 413.46 411.65
S2 407.57 407.57 413.01
S3 402.60 405.78 412.55
S4 397.63 400.81 411.19
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 467.18 460.38 424.83
R3 447.35 440.55 419.37
R2 427.52 427.52 417.56
R1 420.72 420.72 415.74 424.12
PP 407.69 407.69 407.69 409.39
S1 400.89 400.89 412.10 404.29
S2 387.86 387.86 410.28
S3 368.03 381.06 408.47
S4 348.20 361.23 403.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.49 394.66 19.83 4.8% 7.92 1.9% 97% False False 673,253
10 414.49 394.66 19.83 4.8% 6.63 1.6% 97% False False 615,876
20 414.49 377.90 36.60 8.8% 6.11 1.5% 98% False False 651,828
40 414.49 360.05 54.44 13.2% 6.75 1.6% 99% False False 750,305
60 414.49 360.05 54.44 13.2% 6.79 1.6% 99% False False 711,086
80 414.49 360.05 54.44 13.2% 6.69 1.6% 99% False False 703,399
100 414.49 360.05 54.44 13.2% 6.52 1.6% 99% False False 675,617
120 414.49 360.05 54.44 13.2% 6.35 1.5% 99% False False 690,975
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 435.46
2.618 427.35
1.618 422.38
1.000 419.31
0.618 417.41
HIGH 414.34
0.618 412.44
0.500 411.86
0.382 411.27
LOW 409.37
0.618 406.30
1.000 404.40
1.618 401.33
2.618 396.36
4.250 388.25
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 413.23 412.28
PP 412.54 410.64
S1 411.86 409.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.