MDU MDU Resources Group Inc (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
25.25 |
25.10 |
-0.15 |
-0.6% |
25.58 |
High |
25.28 |
25.52 |
0.24 |
0.9% |
25.72 |
Low |
24.93 |
25.08 |
0.15 |
0.6% |
24.84 |
Close |
25.10 |
25.48 |
0.38 |
1.5% |
25.48 |
Range |
0.35 |
0.44 |
0.09 |
25.7% |
0.88 |
ATR |
0.37 |
0.38 |
0.00 |
1.3% |
0.00 |
Volume |
1,586,100 |
1,134,900 |
-451,200 |
-28.4% |
7,036,131 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.68 |
26.52 |
25.72 |
|
R3 |
26.24 |
26.08 |
25.60 |
|
R2 |
25.80 |
25.80 |
25.56 |
|
R1 |
25.64 |
25.64 |
25.52 |
25.72 |
PP |
25.36 |
25.36 |
25.36 |
25.40 |
S1 |
25.20 |
25.20 |
25.44 |
25.28 |
S2 |
24.92 |
24.92 |
25.40 |
|
S3 |
24.48 |
24.76 |
25.36 |
|
S4 |
24.04 |
24.32 |
25.24 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.98 |
27.61 |
25.96 |
|
R3 |
27.10 |
26.73 |
25.72 |
|
R2 |
26.22 |
26.22 |
25.64 |
|
R1 |
25.85 |
25.85 |
25.56 |
25.60 |
PP |
25.34 |
25.34 |
25.34 |
25.22 |
S1 |
24.97 |
24.97 |
25.40 |
24.72 |
S2 |
24.46 |
24.46 |
25.32 |
|
S3 |
23.58 |
24.09 |
25.24 |
|
S4 |
22.70 |
23.21 |
25.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.52 |
24.84 |
0.69 |
2.7% |
0.40 |
1.6% |
94% |
True |
False |
923,986 |
10 |
25.72 |
24.84 |
0.88 |
3.5% |
0.40 |
1.6% |
73% |
False |
False |
825,353 |
20 |
25.72 |
24.84 |
0.88 |
3.5% |
0.34 |
1.3% |
73% |
False |
False |
1,026,990 |
40 |
25.72 |
23.63 |
2.09 |
8.2% |
0.37 |
1.5% |
89% |
False |
False |
1,021,050 |
60 |
25.72 |
23.44 |
2.28 |
8.9% |
0.38 |
1.5% |
90% |
False |
False |
1,022,937 |
80 |
25.79 |
22.85 |
2.94 |
11.5% |
0.42 |
1.6% |
90% |
False |
False |
1,285,895 |
100 |
25.79 |
21.97 |
3.82 |
15.0% |
0.43 |
1.7% |
92% |
False |
False |
1,364,878 |
120 |
25.79 |
20.78 |
5.01 |
19.7% |
0.40 |
1.6% |
94% |
False |
False |
1,299,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.39 |
2.618 |
26.67 |
1.618 |
26.23 |
1.000 |
25.96 |
0.618 |
25.79 |
HIGH |
25.52 |
0.618 |
25.35 |
0.500 |
25.30 |
0.382 |
25.25 |
LOW |
25.08 |
0.618 |
24.81 |
1.000 |
24.64 |
1.618 |
24.37 |
2.618 |
23.93 |
4.250 |
23.21 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
25.42 |
25.40 |
PP |
25.36 |
25.31 |
S1 |
25.30 |
25.23 |
|