MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 25.25 25.10 -0.15 -0.6% 25.58
High 25.28 25.52 0.24 0.9% 25.72
Low 24.93 25.08 0.15 0.6% 24.84
Close 25.10 25.48 0.38 1.5% 25.48
Range 0.35 0.44 0.09 25.7% 0.88
ATR 0.37 0.38 0.00 1.3% 0.00
Volume 1,586,100 1,134,900 -451,200 -28.4% 7,036,131
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 26.68 26.52 25.72
R3 26.24 26.08 25.60
R2 25.80 25.80 25.56
R1 25.64 25.64 25.52 25.72
PP 25.36 25.36 25.36 25.40
S1 25.20 25.20 25.44 25.28
S2 24.92 24.92 25.40
S3 24.48 24.76 25.36
S4 24.04 24.32 25.24
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 27.98 27.61 25.96
R3 27.10 26.73 25.72
R2 26.22 26.22 25.64
R1 25.85 25.85 25.56 25.60
PP 25.34 25.34 25.34 25.22
S1 24.97 24.97 25.40 24.72
S2 24.46 24.46 25.32
S3 23.58 24.09 25.24
S4 22.70 23.21 25.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.52 24.84 0.69 2.7% 0.40 1.6% 94% True False 923,986
10 25.72 24.84 0.88 3.5% 0.40 1.6% 73% False False 825,353
20 25.72 24.84 0.88 3.5% 0.34 1.3% 73% False False 1,026,990
40 25.72 23.63 2.09 8.2% 0.37 1.5% 89% False False 1,021,050
60 25.72 23.44 2.28 8.9% 0.38 1.5% 90% False False 1,022,937
80 25.79 22.85 2.94 11.5% 0.42 1.6% 90% False False 1,285,895
100 25.79 21.97 3.82 15.0% 0.43 1.7% 92% False False 1,364,878
120 25.79 20.78 5.01 19.7% 0.40 1.6% 94% False False 1,299,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.39
2.618 26.67
1.618 26.23
1.000 25.96
0.618 25.79
HIGH 25.52
0.618 25.35
0.500 25.30
0.382 25.25
LOW 25.08
0.618 24.81
1.000 24.64
1.618 24.37
2.618 23.93
4.250 23.21
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 25.42 25.40
PP 25.36 25.31
S1 25.30 25.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols