Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
47.61 |
48.00 |
0.39 |
0.8% |
47.23 |
High |
47.99 |
48.00 |
0.02 |
0.0% |
48.18 |
Low |
47.17 |
47.01 |
-0.16 |
-0.3% |
46.72 |
Close |
47.94 |
47.49 |
-0.45 |
-0.9% |
47.49 |
Range |
0.82 |
0.99 |
0.18 |
21.5% |
1.46 |
ATR |
1.04 |
1.03 |
0.00 |
-0.3% |
0.00 |
Volume |
7,343,700 |
1,758,100 |
-5,585,600 |
-76.1% |
17,811,501 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.47 |
49.97 |
48.03 |
|
R3 |
49.48 |
48.98 |
47.76 |
|
R2 |
48.49 |
48.49 |
47.67 |
|
R1 |
47.99 |
47.99 |
47.58 |
47.75 |
PP |
47.50 |
47.50 |
47.50 |
47.38 |
S1 |
47.00 |
47.00 |
47.40 |
46.76 |
S2 |
46.51 |
46.51 |
47.31 |
|
S3 |
45.52 |
46.01 |
47.22 |
|
S4 |
44.53 |
45.02 |
46.95 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.84 |
51.12 |
48.29 |
|
R3 |
50.38 |
49.66 |
47.89 |
|
R2 |
48.92 |
48.92 |
47.76 |
|
R1 |
48.21 |
48.21 |
47.62 |
48.56 |
PP |
47.46 |
47.46 |
47.46 |
47.64 |
S1 |
46.75 |
46.75 |
47.36 |
47.11 |
S2 |
46.00 |
46.00 |
47.22 |
|
S3 |
44.55 |
45.29 |
47.09 |
|
S4 |
43.09 |
43.83 |
46.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.18 |
46.72 |
1.46 |
3.1% |
0.79 |
1.7% |
53% |
False |
False |
3,562,300 |
10 |
48.18 |
45.75 |
2.43 |
5.1% |
0.92 |
1.9% |
72% |
False |
False |
2,822,480 |
20 |
50.18 |
45.75 |
4.43 |
9.3% |
0.92 |
1.9% |
39% |
False |
False |
2,551,257 |
40 |
56.02 |
45.75 |
10.27 |
21.6% |
0.98 |
2.1% |
17% |
False |
False |
1,970,033 |
60 |
56.12 |
45.75 |
10.37 |
21.8% |
1.00 |
2.1% |
17% |
False |
False |
1,672,130 |
80 |
59.37 |
45.75 |
13.62 |
28.7% |
1.06 |
2.2% |
13% |
False |
False |
1,664,642 |
100 |
60.32 |
45.75 |
14.57 |
30.7% |
1.11 |
2.3% |
12% |
False |
False |
1,508,101 |
120 |
60.32 |
45.75 |
14.57 |
30.7% |
1.16 |
2.4% |
12% |
False |
False |
1,416,025 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.21 |
2.618 |
50.59 |
1.618 |
49.60 |
1.000 |
48.99 |
0.618 |
48.61 |
HIGH |
48.00 |
0.618 |
47.62 |
0.500 |
47.51 |
0.382 |
47.39 |
LOW |
47.01 |
0.618 |
46.40 |
1.000 |
46.02 |
1.618 |
45.41 |
2.618 |
44.42 |
4.250 |
42.80 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
47.51 |
47.59 |
PP |
47.50 |
47.56 |
S1 |
47.50 |
47.52 |
|