MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 136.05 132.23 -3.82 -2.8% 139.34
High 136.05 133.74 -2.31 -1.7% 139.34
Low 132.44 131.74 -0.70 -0.5% 131.74
Close 132.64 133.08 0.44 0.3% 133.08
Range 3.61 2.00 -1.61 -44.6% 7.60
ATR 3.38 3.28 -0.10 -2.9% 0.00
Volume 815,300 390,200 -425,100 -52.1% 3,676,676
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 138.85 137.97 134.18
R3 136.85 135.97 133.63
R2 134.85 134.85 133.45
R1 133.97 133.97 133.26 134.41
PP 132.85 132.85 132.85 133.08
S1 131.97 131.97 132.90 132.41
S2 130.85 130.85 132.71
S3 128.85 129.97 132.53
S4 126.85 127.97 131.98
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 157.52 152.90 137.26
R3 149.92 145.30 135.17
R2 142.32 142.32 134.47
R1 137.70 137.70 133.78 136.21
PP 134.72 134.72 134.72 133.98
S1 130.10 130.10 132.38 128.61
S2 127.12 127.12 131.69
S3 119.52 122.50 130.99
S4 111.92 114.90 128.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.34 131.74 7.60 5.7% 2.72 2.0% 18% False True 735,335
10 143.16 131.74 11.42 8.6% 3.28 2.5% 12% False True 654,247
20 146.46 131.74 14.72 11.1% 3.05 2.3% 9% False True 494,314
40 161.02 131.74 29.28 22.0% 2.93 2.2% 5% False True 381,584
60 161.02 131.74 29.28 22.0% 2.91 2.2% 5% False True 391,131
80 161.02 131.74 29.28 22.0% 3.00 2.3% 5% False True 385,766
100 161.02 131.74 29.28 22.0% 3.00 2.3% 5% False True 362,491
120 161.02 123.74 37.28 28.0% 3.00 2.3% 25% False False 363,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.61
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 142.24
2.618 138.98
1.618 136.98
1.000 135.74
0.618 134.98
HIGH 133.74
0.618 132.98
0.500 132.74
0.382 132.50
LOW 131.74
0.618 130.50
1.000 129.74
1.618 128.50
2.618 126.50
4.250 123.24
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 132.97 135.13
PP 132.85 134.45
S1 132.74 133.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.