Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
74.99 |
74.69 |
-0.30 |
-0.4% |
76.27 |
High |
75.44 |
74.69 |
-0.75 |
-1.0% |
76.76 |
Low |
74.47 |
73.89 |
-0.58 |
-0.8% |
73.89 |
Close |
74.48 |
74.01 |
-0.47 |
-0.6% |
74.01 |
Range |
0.97 |
0.80 |
-0.17 |
-17.5% |
2.87 |
ATR |
1.21 |
1.18 |
-0.03 |
-2.4% |
0.00 |
Volume |
1,416,500 |
1,279,500 |
-137,000 |
-9.7% |
10,005,500 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.60 |
76.10 |
74.45 |
|
R3 |
75.80 |
75.30 |
74.23 |
|
R2 |
75.00 |
75.00 |
74.16 |
|
R1 |
74.50 |
74.50 |
74.08 |
74.35 |
PP |
74.20 |
74.20 |
74.20 |
74.12 |
S1 |
73.70 |
73.70 |
73.94 |
73.55 |
S2 |
73.40 |
73.40 |
73.86 |
|
S3 |
72.60 |
72.90 |
73.79 |
|
S4 |
71.80 |
72.10 |
73.57 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.49 |
81.62 |
75.59 |
|
R3 |
80.62 |
78.75 |
74.80 |
|
R2 |
77.75 |
77.75 |
74.54 |
|
R1 |
75.88 |
75.88 |
74.27 |
75.38 |
PP |
74.89 |
74.89 |
74.89 |
74.64 |
S1 |
73.01 |
73.01 |
73.75 |
72.52 |
S2 |
72.02 |
72.02 |
73.48 |
|
S3 |
69.15 |
70.15 |
73.22 |
|
S4 |
66.28 |
67.28 |
72.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.44 |
73.89 |
1.55 |
2.1% |
0.87 |
1.2% |
8% |
False |
True |
1,234,260 |
10 |
76.76 |
73.89 |
2.87 |
3.9% |
1.15 |
1.6% |
4% |
False |
True |
1,079,850 |
20 |
76.84 |
73.89 |
2.95 |
4.0% |
1.15 |
1.6% |
4% |
False |
True |
1,216,400 |
40 |
76.90 |
72.73 |
4.17 |
5.6% |
1.24 |
1.7% |
31% |
False |
False |
1,485,367 |
60 |
76.90 |
71.36 |
5.54 |
7.5% |
1.21 |
1.6% |
48% |
False |
False |
1,450,694 |
80 |
78.41 |
67.94 |
10.47 |
14.1% |
1.35 |
1.8% |
58% |
False |
False |
1,846,549 |
100 |
78.41 |
67.02 |
11.39 |
15.4% |
1.38 |
1.9% |
61% |
False |
False |
1,868,722 |
120 |
78.41 |
65.72 |
12.69 |
17.1% |
1.34 |
1.8% |
65% |
False |
False |
1,828,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.09 |
2.618 |
76.78 |
1.618 |
75.98 |
1.000 |
75.49 |
0.618 |
75.18 |
HIGH |
74.69 |
0.618 |
74.38 |
0.500 |
74.29 |
0.382 |
74.20 |
LOW |
73.89 |
0.618 |
73.40 |
1.000 |
73.09 |
1.618 |
72.60 |
2.618 |
71.80 |
4.250 |
70.49 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
74.29 |
74.67 |
PP |
74.20 |
74.45 |
S1 |
74.10 |
74.23 |
|