| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
101.72 |
105.21 |
3.49 |
3.4% |
99.00 |
| High |
105.22 |
105.72 |
0.50 |
0.5% |
105.72 |
| Low |
101.59 |
104.68 |
3.09 |
3.0% |
99.00 |
| Close |
104.86 |
105.26 |
0.40 |
0.4% |
105.26 |
| Range |
3.63 |
1.04 |
-2.59 |
-71.3% |
6.72 |
| ATR |
2.07 |
1.99 |
-0.07 |
-3.5% |
0.00 |
| Volume |
8,384,500 |
5,396,400 |
-2,988,100 |
-35.6% |
37,409,220 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.34 |
107.84 |
105.83 |
|
| R3 |
107.30 |
106.80 |
105.55 |
|
| R2 |
106.26 |
106.26 |
105.45 |
|
| R1 |
105.76 |
105.76 |
105.36 |
106.01 |
| PP |
105.22 |
105.22 |
105.22 |
105.35 |
| S1 |
104.72 |
104.72 |
105.16 |
104.97 |
| S2 |
104.18 |
104.18 |
105.07 |
|
| S3 |
103.14 |
103.68 |
104.97 |
|
| S4 |
102.10 |
102.64 |
104.69 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.49 |
121.09 |
108.96 |
|
| R3 |
116.77 |
114.37 |
107.11 |
|
| R2 |
110.05 |
110.05 |
106.49 |
|
| R1 |
107.65 |
107.65 |
105.88 |
108.85 |
| PP |
103.33 |
103.33 |
103.33 |
103.93 |
| S1 |
100.93 |
100.93 |
104.64 |
102.13 |
| S2 |
96.61 |
96.61 |
104.03 |
|
| S3 |
89.89 |
94.21 |
103.41 |
|
| S4 |
83.17 |
87.49 |
101.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.72 |
99.80 |
5.92 |
5.6% |
1.82 |
1.7% |
92% |
True |
False |
4,655,745 |
| 10 |
105.72 |
98.17 |
7.55 |
7.2% |
1.90 |
1.8% |
94% |
True |
False |
4,572,482 |
| 20 |
105.72 |
95.01 |
10.71 |
10.2% |
1.66 |
1.6% |
96% |
True |
False |
4,249,331 |
| 40 |
105.72 |
90.65 |
15.07 |
14.3% |
1.69 |
1.6% |
97% |
True |
False |
5,120,838 |
| 60 |
105.72 |
89.54 |
16.18 |
15.4% |
1.66 |
1.6% |
97% |
True |
False |
4,571,893 |
| 80 |
108.68 |
85.33 |
23.35 |
22.2% |
1.88 |
1.8% |
85% |
False |
False |
4,990,309 |
| 100 |
109.10 |
76.75 |
32.35 |
30.7% |
1.99 |
1.9% |
88% |
False |
False |
5,922,430 |
| 120 |
109.10 |
75.40 |
33.70 |
32.0% |
1.85 |
1.8% |
89% |
False |
False |
5,595,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.14 |
|
2.618 |
108.44 |
|
1.618 |
107.40 |
|
1.000 |
106.76 |
|
0.618 |
106.36 |
|
HIGH |
105.72 |
|
0.618 |
105.32 |
|
0.500 |
105.20 |
|
0.382 |
105.08 |
|
LOW |
104.68 |
|
0.618 |
104.04 |
|
1.000 |
103.64 |
|
1.618 |
103.00 |
|
2.618 |
101.96 |
|
4.250 |
100.26 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105.24 |
104.49 |
| PP |
105.22 |
103.71 |
| S1 |
105.20 |
102.94 |
|