MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 83.42 82.40 -1.02 -1.2% 81.04
High 83.79 82.83 -0.96 -1.1% 84.04
Low 82.16 81.29 -0.87 -1.1% 80.58
Close 82.26 81.89 -0.37 -0.4% 81.89
Range 1.63 1.54 -0.09 -5.5% 3.46
ATR 1.59 1.59 0.00 -0.2% 0.00
Volume 391,400 287,500 -103,900 -26.5% 2,982,843
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 86.62 85.80 82.74
R3 85.08 84.26 82.31
R2 83.54 83.54 82.17
R1 82.72 82.72 82.03 82.36
PP 82.00 82.00 82.00 81.83
S1 81.18 81.18 81.75 80.82
S2 80.46 80.46 81.61
S3 78.92 79.64 81.47
S4 77.38 78.10 81.04
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 92.55 90.68 83.79
R3 89.09 87.22 82.84
R2 85.63 85.63 82.52
R1 83.76 83.76 82.21 84.70
PP 82.17 82.17 82.17 82.64
S1 80.30 80.30 81.57 81.24
S2 78.71 78.71 81.26
S3 75.25 76.84 80.94
S4 71.79 73.38 79.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.04 81.02 3.02 3.7% 1.56 1.9% 29% False False 324,068
10 84.04 80.07 3.97 4.8% 1.39 1.7% 46% False False 367,284
20 84.04 76.95 7.09 8.7% 1.48 1.8% 70% False False 327,242
40 84.04 70.70 13.34 16.3% 1.63 2.0% 84% False False 366,757
60 84.04 70.70 13.34 16.3% 1.60 1.9% 84% False False 336,894
80 84.04 70.70 13.34 16.3% 1.57 1.9% 84% False False 344,861
100 84.04 70.70 13.34 16.3% 1.55 1.9% 84% False False 370,700
120 84.04 70.70 13.34 16.3% 1.59 1.9% 84% False False 381,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.38
2.618 86.86
1.618 85.32
1.000 84.37
0.618 83.78
HIGH 82.83
0.618 82.24
0.500 82.06
0.382 81.88
LOW 81.29
0.618 80.34
1.000 79.75
1.618 78.80
2.618 77.26
4.250 74.75
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 82.06 82.54
PP 82.00 82.32
S1 81.95 82.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.