MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 54.17 53.92 -0.25 -0.5% 55.62
High 54.49 54.24 -0.26 -0.5% 55.80
Low 54.04 53.79 -0.25 -0.5% 53.79
Close 54.09 54.11 0.02 0.0% 54.11
Range 0.45 0.45 0.00 -1.0% 2.01
ATR 1.01 0.97 -0.04 -4.0% 0.00
Volume 4,177,500 5,243,200 1,065,700 25.5% 27,595,057
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 55.38 55.19 54.36
R3 54.94 54.75 54.23
R2 54.49 54.49 54.19
R1 54.30 54.30 54.15 54.40
PP 54.04 54.04 54.04 54.09
S1 53.85 53.85 54.07 53.95
S2 53.60 53.60 54.03
S3 53.15 53.41 53.99
S4 52.71 52.96 53.86
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 60.60 59.36 55.22
R3 58.59 57.35 54.66
R2 56.58 56.58 54.48
R1 55.34 55.34 54.29 54.96
PP 54.57 54.57 54.57 54.37
S1 53.33 53.33 53.93 52.94
S2 52.56 52.56 53.74
S3 50.55 51.32 53.56
S4 48.54 49.31 53.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.80 53.79 2.01 3.7% 0.69 1.3% 16% False True 5,519,011
10 55.80 53.74 2.07 3.8% 0.83 1.5% 18% False False 6,160,115
20 55.80 51.98 3.82 7.1% 1.01 1.9% 56% False False 5,950,864
40 60.13 51.98 8.15 15.1% 0.99 1.8% 26% False False 5,480,011
60 61.23 51.98 9.24 17.1% 0.99 1.8% 23% False False 5,222,403
80 61.23 51.98 9.24 17.1% 0.94 1.7% 23% False False 5,114,703
100 61.23 51.98 9.24 17.1% 0.94 1.7% 23% False False 5,137,017
120 61.23 51.98 9.24 17.1% 0.93 1.7% 23% False False 5,229,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.11
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 56.13
2.618 55.40
1.618 54.96
1.000 54.68
0.618 54.51
HIGH 54.24
0.618 54.06
0.500 54.01
0.382 53.96
LOW 53.79
0.618 53.51
1.000 53.34
1.618 53.07
2.618 52.62
4.250 51.90
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 54.08 54.22
PP 54.04 54.18
S1 54.01 54.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.