MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 346.85 346.99 0.14 0.0% 355.00
High 347.08 347.94 0.86 0.2% 355.67
Low 342.43 344.67 2.24 0.7% 342.43
Close 345.00 347.62 2.62 0.8% 347.62
Range 4.65 3.28 -1.38 -29.6% 13.24
ATR 7.75 7.43 -0.32 -4.1% 0.00
Volume 416,100 307,200 -108,900 -26.2% 1,839,993
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 356.57 355.37 349.42
R3 353.29 352.09 348.52
R2 350.02 350.02 348.22
R1 348.82 348.82 347.92 349.42
PP 346.74 346.74 346.74 347.04
S1 345.54 345.54 347.32 346.14
S2 343.47 343.47 347.02
S3 340.19 342.27 346.72
S4 336.92 338.99 345.82
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 388.29 381.20 354.90
R3 375.05 367.96 351.26
R2 361.81 361.81 350.05
R1 354.72 354.72 348.83 351.65
PP 348.57 348.57 348.57 347.04
S1 341.48 341.48 346.41 338.41
S2 335.33 335.33 345.19
S3 322.09 328.24 343.98
S4 308.85 315.00 340.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355.67 342.43 13.24 3.8% 5.23 1.5% 39% False False 367,998
10 355.67 339.23 16.44 4.7% 5.77 1.7% 51% False False 354,329
20 370.99 336.29 34.70 10.0% 7.51 2.2% 33% False False 379,647
40 423.92 336.29 87.63 25.2% 7.49 2.2% 13% False False 374,120
60 423.92 336.29 87.63 25.2% 7.79 2.2% 13% False False 377,496
80 423.92 336.29 87.63 25.2% 7.89 2.3% 13% False False 387,826
100 423.92 336.29 87.63 25.2% 7.96 2.3% 13% False False 374,568
120 423.92 336.29 87.63 25.2% 8.13 2.3% 13% False False 376,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 361.86
2.618 356.51
1.618 353.24
1.000 351.22
0.618 349.96
HIGH 347.94
0.618 346.69
0.500 346.30
0.382 345.92
LOW 344.67
0.618 342.64
1.000 341.39
1.618 339.37
2.618 336.09
4.250 330.75
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 347.18 347.90
PP 346.74 347.81
S1 346.30 347.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.