MOV Movado Group Inc (NYSE)
Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
27.18 |
27.48 |
0.30 |
1.1% |
26.46 |
High |
27.80 |
27.54 |
-0.26 |
-0.9% |
27.80 |
Low |
27.10 |
27.19 |
0.09 |
0.3% |
26.46 |
Close |
27.46 |
27.52 |
0.06 |
0.2% |
27.52 |
Range |
0.70 |
0.35 |
-0.35 |
-50.0% |
1.34 |
ATR |
0.59 |
0.57 |
-0.02 |
-2.9% |
0.00 |
Volume |
158,800 |
81,500 |
-77,300 |
-48.7% |
497,611 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.47 |
28.34 |
27.71 |
|
R3 |
28.12 |
27.99 |
27.62 |
|
R2 |
27.77 |
27.77 |
27.58 |
|
R1 |
27.64 |
27.64 |
27.55 |
27.71 |
PP |
27.42 |
27.42 |
27.42 |
27.45 |
S1 |
27.29 |
27.29 |
27.49 |
27.36 |
S2 |
27.07 |
27.07 |
27.46 |
|
S3 |
26.72 |
26.94 |
27.42 |
|
S4 |
26.37 |
26.59 |
27.33 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.28 |
30.74 |
28.26 |
|
R3 |
29.94 |
29.40 |
27.89 |
|
R2 |
28.60 |
28.60 |
27.77 |
|
R1 |
28.06 |
28.06 |
27.64 |
28.33 |
PP |
27.26 |
27.26 |
27.26 |
27.40 |
S1 |
26.72 |
26.72 |
27.40 |
26.99 |
S2 |
25.92 |
25.92 |
27.27 |
|
S3 |
24.58 |
25.38 |
27.15 |
|
S4 |
23.24 |
24.04 |
26.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.80 |
26.46 |
1.34 |
4.9% |
0.46 |
1.7% |
79% |
False |
False |
99,522 |
10 |
27.80 |
25.79 |
2.01 |
7.3% |
0.50 |
1.8% |
86% |
False |
False |
97,801 |
20 |
27.80 |
25.42 |
2.38 |
8.6% |
0.49 |
1.8% |
88% |
False |
False |
112,533 |
40 |
28.26 |
24.12 |
4.14 |
15.0% |
0.60 |
2.2% |
82% |
False |
False |
158,174 |
60 |
29.14 |
24.12 |
5.02 |
18.2% |
0.63 |
2.3% |
68% |
False |
False |
211,400 |
80 |
29.45 |
24.12 |
5.33 |
19.4% |
0.63 |
2.3% |
64% |
False |
False |
184,739 |
100 |
31.18 |
24.12 |
7.06 |
25.6% |
0.64 |
2.3% |
48% |
False |
False |
172,495 |
120 |
31.44 |
24.12 |
7.32 |
26.6% |
0.66 |
2.4% |
46% |
False |
False |
182,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.03 |
2.618 |
28.46 |
1.618 |
28.11 |
1.000 |
27.89 |
0.618 |
27.76 |
HIGH |
27.54 |
0.618 |
27.41 |
0.500 |
27.37 |
0.382 |
27.32 |
LOW |
27.19 |
0.618 |
26.97 |
1.000 |
26.84 |
1.618 |
26.62 |
2.618 |
26.27 |
4.250 |
25.70 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
27.47 |
27.48 |
PP |
27.42 |
27.45 |
S1 |
27.37 |
27.41 |
|