MPC Marathon Petroleum Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 172.20 176.06 3.86 2.2% 180.07
High 175.68 181.05 5.37 3.1% 181.05
Low 172.00 175.84 3.84 2.2% 169.14
Close 174.77 179.67 4.90 2.8% 179.67
Range 3.68 5.21 1.53 41.5% 11.91
ATR 5.09 5.18 0.08 1.7% 0.00
Volume 2,788,100 3,142,600 354,500 12.7% 13,436,056
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 194.48 192.28 182.53
R3 189.27 187.07 181.10
R2 184.06 184.06 180.62
R1 181.87 181.87 180.15 182.96
PP 178.85 178.85 178.85 179.40
S1 176.66 176.66 179.19 177.76
S2 173.65 173.65 178.72
S3 168.44 171.45 178.24
S4 163.23 166.24 176.81
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 212.35 207.92 186.22
R3 200.44 196.01 182.95
R2 188.53 188.53 181.85
R1 184.10 184.10 180.76 180.36
PP 176.62 176.62 176.62 174.75
S1 172.19 172.19 178.58 168.45
S2 164.71 164.71 177.49
S3 152.80 160.28 176.39
S4 140.89 148.37 173.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.05 169.14 11.91 6.6% 4.37 2.4% 88% True False 2,687,211
10 184.77 169.14 15.63 8.7% 4.08 2.3% 67% False False 2,177,385
20 201.36 169.14 32.22 17.9% 4.74 2.6% 33% False False 2,032,379
40 221.11 169.14 51.97 28.9% 4.87 2.7% 20% False False 2,321,002
60 221.11 166.20 54.91 30.6% 4.70 2.6% 25% False False 2,445,671
80 221.11 154.90 66.22 36.9% 4.66 2.6% 37% False False 2,531,303
100 221.11 146.87 74.24 41.3% 4.46 2.5% 44% False False 2,561,185
120 221.11 141.30 79.81 44.4% 4.31 2.4% 48% False False 2,704,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 203.18
2.618 194.68
1.618 189.48
1.000 186.26
0.618 184.27
HIGH 181.05
0.618 179.06
0.500 178.45
0.382 177.83
LOW 175.84
0.618 172.62
1.000 170.63
1.618 167.42
2.618 162.21
4.250 153.71
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 179.26 178.31
PP 178.85 176.94
S1 178.45 175.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.