Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
26.45 |
26.27 |
-0.18 |
-0.7% |
26.73 |
High |
26.62 |
26.36 |
-0.26 |
-1.0% |
26.90 |
Low |
26.13 |
26.10 |
-0.03 |
-0.1% |
25.93 |
Close |
26.13 |
26.21 |
0.08 |
0.3% |
26.21 |
Range |
0.49 |
0.26 |
-0.23 |
-46.9% |
0.98 |
ATR |
0.59 |
0.57 |
-0.02 |
-4.0% |
0.00 |
Volume |
5,073,400 |
5,648,100 |
574,700 |
11.3% |
25,709,220 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.00 |
26.87 |
26.35 |
|
R3 |
26.74 |
26.61 |
26.28 |
|
R2 |
26.48 |
26.48 |
26.26 |
|
R1 |
26.35 |
26.35 |
26.23 |
26.29 |
PP |
26.22 |
26.22 |
26.22 |
26.19 |
S1 |
26.09 |
26.09 |
26.19 |
26.03 |
S2 |
25.96 |
25.96 |
26.16 |
|
S3 |
25.70 |
25.83 |
26.14 |
|
S4 |
25.44 |
25.57 |
26.07 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.27 |
28.72 |
26.75 |
|
R3 |
28.30 |
27.74 |
26.48 |
|
R2 |
27.32 |
27.32 |
26.39 |
|
R1 |
26.77 |
26.77 |
26.30 |
26.56 |
PP |
26.35 |
26.35 |
26.35 |
26.24 |
S1 |
25.79 |
25.79 |
26.12 |
25.58 |
S2 |
25.37 |
25.37 |
26.03 |
|
S3 |
24.40 |
24.82 |
25.94 |
|
S4 |
23.42 |
23.84 |
25.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.90 |
25.93 |
0.98 |
3.7% |
0.46 |
1.8% |
29% |
False |
False |
5,141,844 |
10 |
27.40 |
25.93 |
1.48 |
5.6% |
0.48 |
1.8% |
19% |
False |
False |
6,159,615 |
20 |
27.95 |
25.87 |
2.08 |
7.9% |
0.57 |
2.2% |
16% |
False |
False |
7,379,662 |
40 |
30.06 |
25.87 |
4.19 |
16.0% |
0.58 |
2.2% |
8% |
False |
False |
8,380,748 |
60 |
30.06 |
23.45 |
6.61 |
25.2% |
0.54 |
2.1% |
42% |
False |
False |
8,914,131 |
80 |
30.06 |
22.06 |
8.00 |
30.5% |
0.54 |
2.1% |
52% |
False |
False |
8,990,796 |
100 |
30.06 |
21.81 |
8.25 |
31.5% |
0.54 |
2.0% |
53% |
False |
False |
9,027,479 |
120 |
30.06 |
21.81 |
8.25 |
31.5% |
0.54 |
2.0% |
53% |
False |
False |
9,252,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.47 |
2.618 |
27.04 |
1.618 |
26.78 |
1.000 |
26.62 |
0.618 |
26.52 |
HIGH |
26.36 |
0.618 |
26.26 |
0.500 |
26.23 |
0.382 |
26.20 |
LOW |
26.10 |
0.618 |
25.94 |
1.000 |
25.84 |
1.618 |
25.68 |
2.618 |
25.42 |
4.250 |
25.00 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
26.23 |
26.27 |
PP |
26.22 |
26.25 |
S1 |
26.22 |
26.23 |
|