MRVL Marvell Technology Group Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 70.79 73.67 2.88 4.1% 69.00
High 74.55 74.02 -0.53 -0.7% 74.55
Low 70.77 71.89 1.12 1.6% 66.97
Close 73.08 71.92 -1.16 -1.6% 71.92
Range 3.78 2.13 -1.65 -43.7% 7.58
ATR 2.25 2.24 -0.01 -0.4% 0.00
Volume 18,116,200 7,874,800 -10,241,400 -56.5% 68,594,298
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 79.00 77.59 73.09
R3 76.87 75.46 72.51
R2 74.74 74.74 72.31
R1 73.33 73.33 72.12 72.97
PP 72.61 72.61 72.61 72.43
S1 71.20 71.20 71.72 70.84
S2 70.48 70.48 71.53
S3 68.35 69.07 71.33
S4 66.22 66.94 70.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 93.89 90.48 76.09
R3 86.31 82.90 74.00
R2 78.73 78.73 73.31
R1 75.32 75.32 72.61 77.03
PP 71.15 71.15 71.15 72.00
S1 67.74 67.74 71.23 69.45
S2 63.57 63.57 70.53
S3 55.99 60.16 69.84
S4 48.41 52.58 67.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.55 66.97 7.58 10.5% 2.18 3.0% 65% False False 9,760,879
10 74.55 66.97 7.58 10.5% 1.94 2.7% 65% False False 8,556,164
20 74.55 66.97 7.58 10.5% 1.66 2.3% 65% False False 7,959,740
40 74.55 61.72 12.83 17.8% 2.04 2.8% 79% False False 9,622,132
60 74.55 61.72 12.83 17.8% 2.32 3.2% 79% False False 10,534,652
80 76.29 61.72 14.57 20.3% 2.38 3.3% 70% False False 11,039,063
100 85.76 61.72 24.04 33.4% 2.52 3.5% 42% False False 13,280,310
120 85.76 61.72 24.04 33.4% 2.49 3.5% 42% False False 13,048,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.07
2.618 79.60
1.618 77.47
1.000 76.15
0.618 75.34
HIGH 74.02
0.618 73.21
0.500 72.96
0.382 72.70
LOW 71.89
0.618 70.57
1.000 69.76
1.618 68.44
2.618 66.31
4.250 62.84
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 72.96 71.74
PP 72.61 71.55
S1 72.27 71.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.