MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 421.80 422.54 0.74 0.2% 418.01
High 425.42 422.92 -2.50 -0.6% 425.42
Low 420.35 418.03 -2.33 -0.6% 410.82
Close 420.99 419.74 -1.25 -0.3% 419.74
Range 5.07 4.90 -0.18 -3.5% 14.60
ATR 7.20 7.03 -0.16 -2.3% 0.00
Volume 17,530,000 9,836,141 -7,693,859 -43.9% 66,424,824
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 434.91 432.22 422.43
R3 430.02 427.33 421.09
R2 425.12 425.12 420.64
R1 422.43 422.43 420.19 421.33
PP 420.23 420.23 420.23 419.68
S1 417.54 417.54 419.29 416.44
S2 415.33 415.33 418.84
S3 410.44 412.64 418.39
S4 405.54 407.75 417.05
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 462.46 455.70 427.77
R3 447.86 441.10 423.76
R2 433.26 433.26 422.42
R1 426.50 426.50 421.08 429.88
PP 418.66 418.66 418.66 420.35
S1 411.90 411.90 418.40 415.28
S2 404.06 404.06 417.06
S3 389.46 397.30 415.73
S4 374.86 382.70 411.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425.42 410.82 14.60 3.5% 5.65 1.3% 61% False False 13,284,964
10 425.42 406.37 19.05 4.5% 5.41 1.3% 70% False False 13,698,947
20 425.42 388.03 37.39 8.9% 6.66 1.6% 85% False False 18,271,938
40 429.86 388.03 41.83 10.0% 6.46 1.5% 76% False False 18,195,185
60 430.82 388.03 42.79 10.2% 6.54 1.6% 74% False False 19,118,532
80 430.82 388.03 42.79 10.2% 6.44 1.5% 74% False False 20,139,157
100 430.82 366.50 64.32 15.3% 6.21 1.5% 83% False False 19,970,576
120 430.82 362.90 67.92 16.2% 6.10 1.5% 84% False False 21,194,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 443.72
2.618 435.74
1.618 430.84
1.000 427.82
0.618 425.95
HIGH 422.92
0.618 421.05
0.500 420.47
0.382 419.89
LOW 418.03
0.618 415.00
1.000 413.13
1.618 410.10
2.618 405.21
4.250 397.22
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 420.47 421.35
PP 420.23 420.81
S1 419.98 420.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.