| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1,494.10 |
1,500.98 |
6.88 |
0.5% |
1,217.94 |
| High |
1,518.90 |
1,585.00 |
66.10 |
4.4% |
1,585.00 |
| Low |
1,435.45 |
1,469.00 |
33.55 |
2.3% |
1,203.00 |
| Close |
1,439.98 |
1,584.50 |
144.52 |
10.0% |
1,584.50 |
| Range |
83.45 |
116.00 |
32.55 |
39.0% |
382.00 |
| ATR |
114.87 |
117.03 |
2.15 |
1.9% |
0.00 |
| Volume |
1,365,500 |
1,652,900 |
287,400 |
21.0% |
5,902,367 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,894.17 |
1,855.33 |
1,648.30 |
|
| R3 |
1,778.17 |
1,739.33 |
1,616.40 |
|
| R2 |
1,662.17 |
1,662.17 |
1,605.77 |
|
| R1 |
1,623.33 |
1,623.33 |
1,595.13 |
1,642.75 |
| PP |
1,546.17 |
1,546.17 |
1,546.17 |
1,555.88 |
| S1 |
1,507.33 |
1,507.33 |
1,573.87 |
1,526.75 |
| S2 |
1,430.17 |
1,430.17 |
1,563.23 |
|
| S3 |
1,314.17 |
1,391.33 |
1,552.60 |
|
| S4 |
1,198.17 |
1,275.33 |
1,520.70 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,603.50 |
2,476.00 |
1,794.60 |
|
| R3 |
2,221.50 |
2,094.00 |
1,689.55 |
|
| R2 |
1,839.50 |
1,839.50 |
1,654.53 |
|
| R1 |
1,712.00 |
1,712.00 |
1,619.52 |
1,775.75 |
| PP |
1,457.50 |
1,457.50 |
1,457.50 |
1,489.38 |
| S1 |
1,330.00 |
1,330.00 |
1,549.48 |
1,393.75 |
| S2 |
1,075.50 |
1,075.50 |
1,514.47 |
|
| S3 |
693.50 |
948.00 |
1,479.45 |
|
| S4 |
311.50 |
566.00 |
1,374.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,585.00 |
1,203.00 |
382.00 |
24.1% |
80.22 |
5.1% |
100% |
True |
False |
1,180,473 |
| 10 |
1,585.00 |
1,178.53 |
406.47 |
25.7% |
84.30 |
5.3% |
100% |
True |
False |
1,160,216 |
| 20 |
1,585.00 |
1,010.00 |
575.00 |
36.3% |
90.67 |
5.7% |
100% |
True |
False |
1,258,948 |
| 40 |
1,999.99 |
1,010.00 |
989.99 |
62.5% |
119.54 |
7.5% |
58% |
False |
False |
1,686,708 |
| 60 |
1,999.99 |
678.06 |
1,321.93 |
83.4% |
131.35 |
8.3% |
69% |
False |
False |
2,347,836 |
| 80 |
1,999.99 |
445.89 |
1,554.10 |
98.1% |
108.23 |
6.8% |
73% |
False |
False |
2,080,947 |
| 100 |
1,999.99 |
438.74 |
1,561.25 |
98.5% |
94.13 |
5.9% |
73% |
False |
False |
1,984,618 |
| 120 |
1,999.99 |
438.74 |
1,561.25 |
98.5% |
82.15 |
5.2% |
73% |
False |
False |
1,812,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,078.00 |
|
2.618 |
1,888.69 |
|
1.618 |
1,772.69 |
|
1.000 |
1,701.00 |
|
0.618 |
1,656.69 |
|
HIGH |
1,585.00 |
|
0.618 |
1,540.69 |
|
0.500 |
1,527.00 |
|
0.382 |
1,513.31 |
|
LOW |
1,469.00 |
|
0.618 |
1,397.31 |
|
1.000 |
1,353.00 |
|
1.618 |
1,281.31 |
|
2.618 |
1,165.31 |
|
4.250 |
976.00 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1,565.33 |
1,545.68 |
| PP |
1,546.17 |
1,506.86 |
| S1 |
1,527.00 |
1,468.05 |
|