MTW Manitowoc Co Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 12.79 12.60 -0.19 -1.5% 12.35
High 12.80 12.67 -0.13 -1.0% 13.13
Low 12.54 12.48 -0.06 -0.5% 12.20
Close 12.58 12.56 -0.02 -0.2% 12.56
Range 0.26 0.19 -0.07 -26.9% 0.93
ATR 0.47 0.45 -0.02 -4.3% 0.00
Volume 253,300 251,000 -2,300 -0.9% 1,100,371
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 13.14 13.04 12.66
R3 12.95 12.85 12.61
R2 12.76 12.76 12.59
R1 12.66 12.66 12.58 12.62
PP 12.57 12.57 12.57 12.55
S1 12.47 12.47 12.54 12.43
S2 12.38 12.38 12.53
S3 12.19 12.28 12.51
S4 12.00 12.09 12.46
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 15.41 14.92 13.07
R3 14.49 13.99 12.82
R2 13.56 13.56 12.73
R1 13.06 13.06 12.65 13.31
PP 12.63 12.63 12.63 12.76
S1 12.13 12.13 12.47 12.38
S2 11.70 11.70 12.39
S3 10.77 11.20 12.30
S4 9.85 10.28 12.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.13 12.20 0.93 7.4% 0.32 2.5% 39% False False 220,074
10 13.13 11.16 1.97 15.7% 0.45 3.6% 71% False False 264,383
20 13.15 11.16 1.99 15.8% 0.42 3.3% 70% False False 240,824
40 14.32 11.16 3.16 25.2% 0.38 3.0% 44% False False 209,577
60 14.32 11.16 3.16 25.2% 0.37 3.0% 44% False False 219,972
80 17.65 11.16 6.49 51.6% 0.43 3.4% 22% False False 247,611
100 17.65 11.16 6.49 51.6% 0.43 3.4% 22% False False 236,471
120 17.65 11.16 6.49 51.6% 0.44 3.5% 22% False False 254,090
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 13.48
2.618 13.17
1.618 12.98
1.000 12.86
0.618 12.79
HIGH 12.67
0.618 12.60
0.500 12.58
0.382 12.55
LOW 12.48
0.618 12.36
1.000 12.29
1.618 12.17
2.618 11.98
4.250 11.67
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 12.58 12.81
PP 12.57 12.72
S1 12.57 12.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.