| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
106.58 |
106.42 |
-0.16 |
-0.2% |
108.68 |
| High |
107.28 |
107.40 |
0.12 |
0.1% |
109.64 |
| Low |
105.47 |
105.79 |
0.32 |
0.3% |
104.70 |
| Close |
106.45 |
107.33 |
0.88 |
0.8% |
107.33 |
| Range |
1.81 |
1.61 |
-0.20 |
-11.0% |
4.94 |
| ATR |
3.53 |
3.39 |
-0.14 |
-3.9% |
0.00 |
| Volume |
532,300 |
500,300 |
-32,000 |
-6.0% |
2,836,696 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.67 |
111.11 |
108.22 |
|
| R3 |
110.06 |
109.50 |
107.77 |
|
| R2 |
108.45 |
108.45 |
107.63 |
|
| R1 |
107.89 |
107.89 |
107.48 |
108.17 |
| PP |
106.84 |
106.84 |
106.84 |
106.98 |
| S1 |
106.28 |
106.28 |
107.18 |
106.56 |
| S2 |
105.23 |
105.23 |
107.03 |
|
| S3 |
103.62 |
104.67 |
106.89 |
|
| S4 |
102.01 |
103.06 |
106.44 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.04 |
119.63 |
110.05 |
|
| R3 |
117.10 |
114.69 |
108.69 |
|
| R2 |
112.16 |
112.16 |
108.24 |
|
| R1 |
109.75 |
109.75 |
107.78 |
108.49 |
| PP |
107.22 |
107.22 |
107.22 |
106.59 |
| S1 |
104.81 |
104.81 |
106.88 |
103.55 |
| S2 |
102.28 |
102.28 |
106.42 |
|
| S3 |
97.34 |
99.87 |
105.97 |
|
| S4 |
92.40 |
94.93 |
104.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.64 |
104.70 |
4.94 |
4.6% |
2.60 |
2.4% |
53% |
False |
False |
567,339 |
| 10 |
109.64 |
103.00 |
6.64 |
6.2% |
2.66 |
2.5% |
65% |
False |
False |
815,269 |
| 20 |
109.64 |
83.04 |
26.60 |
24.8% |
3.00 |
2.8% |
91% |
False |
False |
824,287 |
| 40 |
109.64 |
82.29 |
27.35 |
25.5% |
2.93 |
2.7% |
92% |
False |
False |
738,738 |
| 60 |
109.64 |
69.80 |
39.84 |
37.1% |
2.89 |
2.7% |
94% |
False |
False |
849,272 |
| 80 |
109.64 |
63.97 |
45.67 |
42.6% |
2.77 |
2.6% |
95% |
False |
False |
824,808 |
| 100 |
109.64 |
60.96 |
48.68 |
45.4% |
2.71 |
2.5% |
95% |
False |
False |
848,555 |
| 120 |
109.64 |
54.06 |
55.58 |
51.8% |
2.73 |
2.5% |
96% |
False |
False |
901,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.24 |
|
2.618 |
111.61 |
|
1.618 |
110.00 |
|
1.000 |
109.01 |
|
0.618 |
108.39 |
|
HIGH |
107.40 |
|
0.618 |
106.78 |
|
0.500 |
106.60 |
|
0.382 |
106.41 |
|
LOW |
105.79 |
|
0.618 |
104.80 |
|
1.000 |
104.18 |
|
1.618 |
103.19 |
|
2.618 |
101.58 |
|
4.250 |
98.95 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.09 |
107.41 |
| PP |
106.84 |
107.38 |
| S1 |
106.60 |
107.36 |
|