MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 127.93 128.36 0.43 0.3% 122.93
High 130.13 129.03 -1.10 -0.8% 130.13
Low 127.05 126.66 -0.39 -0.3% 121.65
Close 127.89 127.00 -0.90 -0.7% 127.00
Range 3.08 2.37 -0.71 -23.1% 8.48
ATR 3.90 3.79 -0.11 -2.8% 0.00
Volume 15,874,600 5,488,635 -10,385,965 -65.4% 59,797,260
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 134.67 133.20 128.30
R3 132.30 130.83 127.65
R2 129.93 129.93 127.43
R1 128.46 128.46 127.21 128.01
PP 127.56 127.56 127.56 127.34
S1 126.09 126.09 126.78 125.64
S2 125.19 125.19 126.56
S3 122.82 123.72 126.34
S4 120.45 121.35 125.69
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 151.70 147.83 131.66
R3 143.22 139.35 129.33
R2 134.74 134.74 128.55
R1 130.87 130.87 127.77 132.80
PP 126.26 126.26 126.26 127.23
S1 122.39 122.39 126.22 124.32
S2 117.78 117.78 125.44
S3 109.30 113.91 124.66
S4 100.82 105.43 122.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.13 121.65 8.48 6.7% 2.75 2.2% 63% False False 11,959,452
10 130.13 117.44 12.69 10.0% 2.64 2.1% 75% False False 13,115,936
20 130.13 106.63 23.50 18.5% 3.15 2.5% 87% False False 14,795,044
40 130.54 105.72 24.82 19.5% 4.29 3.4% 86% False False 22,374,980
60 130.54 85.05 45.49 35.8% 3.82 3.0% 92% False False 22,687,114
80 130.54 79.15 51.39 40.5% 3.36 2.6% 93% False False 20,219,516
100 130.54 79.15 51.39 40.5% 3.04 2.4% 93% False False 18,852,788
120 130.54 72.93 57.61 45.4% 2.83 2.2% 94% False False 18,478,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 139.10
2.618 135.23
1.618 132.86
1.000 131.40
0.618 130.49
HIGH 129.03
0.618 128.12
0.500 127.85
0.382 127.57
LOW 126.66
0.618 125.20
1.000 124.29
1.618 122.83
2.618 120.46
4.250 116.59
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 127.85 127.79
PP 127.56 127.52
S1 127.28 127.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.