Trading Metrics calculated at close of trading on 17-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
Open |
43.89 |
43.20 |
-0.69 |
-1.6% |
44.51 |
High |
43.98 |
43.31 |
-0.67 |
-1.5% |
44.73 |
Low |
43.16 |
42.89 |
-0.27 |
-0.6% |
42.89 |
Close |
43.21 |
43.08 |
-0.13 |
-0.3% |
43.08 |
Range |
0.83 |
0.42 |
-0.41 |
-49.1% |
1.84 |
ATR |
0.98 |
0.94 |
-0.04 |
-4.1% |
0.00 |
Volume |
1,119,700 |
1,212,000 |
92,300 |
8.2% |
4,886,622 |
|
Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.35 |
44.14 |
43.31 |
|
R3 |
43.93 |
43.72 |
43.20 |
|
R2 |
43.51 |
43.51 |
43.16 |
|
R1 |
43.30 |
43.30 |
43.12 |
43.20 |
PP |
43.09 |
43.09 |
43.09 |
43.04 |
S1 |
42.88 |
42.88 |
43.04 |
42.78 |
S2 |
42.67 |
42.67 |
43.00 |
|
S3 |
42.25 |
42.46 |
42.96 |
|
S4 |
41.83 |
42.04 |
42.85 |
|
|
Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.09 |
47.92 |
44.09 |
|
R3 |
47.25 |
46.08 |
43.59 |
|
R2 |
45.41 |
45.41 |
43.42 |
|
R1 |
44.24 |
44.24 |
43.25 |
43.91 |
PP |
43.57 |
43.57 |
43.57 |
43.40 |
S1 |
42.40 |
42.40 |
42.91 |
42.07 |
S2 |
41.73 |
41.73 |
42.74 |
|
S3 |
39.89 |
40.56 |
42.57 |
|
S4 |
38.05 |
38.72 |
42.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.73 |
42.89 |
1.84 |
4.3% |
0.76 |
1.8% |
10% |
False |
True |
977,324 |
10 |
45.31 |
42.89 |
2.42 |
5.6% |
0.78 |
1.8% |
8% |
False |
True |
1,092,092 |
20 |
46.91 |
42.89 |
4.02 |
9.3% |
0.93 |
2.2% |
5% |
False |
True |
1,199,031 |
40 |
49.14 |
42.89 |
6.25 |
14.5% |
0.94 |
2.2% |
3% |
False |
True |
1,191,383 |
60 |
49.14 |
38.54 |
10.60 |
24.6% |
0.94 |
2.2% |
43% |
False |
False |
1,483,994 |
80 |
49.14 |
36.95 |
12.19 |
28.3% |
0.95 |
2.2% |
50% |
False |
False |
1,520,010 |
100 |
49.14 |
36.95 |
12.19 |
28.3% |
0.94 |
2.2% |
50% |
False |
False |
1,553,364 |
120 |
49.14 |
36.95 |
12.19 |
28.3% |
0.95 |
2.2% |
50% |
False |
False |
1,567,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.10 |
2.618 |
44.41 |
1.618 |
43.99 |
1.000 |
43.73 |
0.618 |
43.57 |
HIGH |
43.31 |
0.618 |
43.15 |
0.500 |
43.10 |
0.382 |
43.05 |
LOW |
42.89 |
0.618 |
42.63 |
1.000 |
42.47 |
1.618 |
42.21 |
2.618 |
41.79 |
4.250 |
41.11 |
|
|
Fisher Pivots for day following 17-May-2024 |
Pivot |
1 day |
3 day |
R1 |
43.10 |
43.44 |
PP |
43.09 |
43.32 |
S1 |
43.09 |
43.20 |
|