NBR Nabors Industries Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 74.35 75.00 0.65 0.9% 75.14
High 74.83 75.80 0.97 1.3% 76.15
Low 73.42 74.59 1.17 1.6% 72.80
Close 74.59 75.17 0.58 0.8% 75.17
Range 1.41 1.21 -0.20 -14.2% 3.34
ATR 3.10 2.96 -0.13 -4.4% 0.00
Volume 122,500 34,925 -87,575 -71.5% 491,925
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 78.82 78.20 75.84
R3 77.61 76.99 75.50
R2 76.40 76.40 75.39
R1 75.78 75.78 75.28 76.09
PP 75.19 75.19 75.19 75.34
S1 74.57 74.57 75.06 74.88
S2 73.98 73.98 74.95
S3 72.77 73.36 74.84
S4 71.56 72.15 74.50
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 84.74 83.30 77.01
R3 81.39 79.95 76.09
R2 78.05 78.05 75.78
R1 76.61 76.61 75.48 77.33
PP 74.71 74.71 74.71 75.07
S1 73.27 73.27 74.86 73.99
S2 71.36 71.36 74.56
S3 68.02 69.92 74.25
S4 64.67 66.58 73.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.15 72.80 3.34 4.4% 1.93 2.6% 71% False False 98,385
10 77.02 72.80 4.22 5.6% 2.37 3.2% 56% False False 116,965
20 82.84 70.25 12.59 16.7% 3.13 4.2% 39% False False 173,779
40 91.91 70.25 21.66 28.8% 3.30 4.4% 23% False False 182,881
60 91.91 70.25 21.66 28.8% 3.30 4.4% 23% False False 194,272
80 91.91 70.25 21.66 28.8% 3.53 4.7% 23% False False 213,766
100 91.91 70.25 21.66 28.8% 3.41 4.5% 23% False False 218,199
120 93.27 70.25 23.02 30.6% 3.49 4.6% 21% False False 229,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 80.94
2.618 78.97
1.618 77.76
1.000 77.01
0.618 76.55
HIGH 75.80
0.618 75.34
0.500 75.20
0.382 75.05
LOW 74.59
0.618 73.84
1.000 73.38
1.618 72.63
2.618 71.42
4.250 69.45
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 75.20 74.88
PP 75.19 74.59
S1 75.18 74.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.