NDSN Nordson Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 274.72 271.83 -2.89 -1.1% 279.29
High 274.72 272.39 -2.33 -0.8% 279.29
Low 270.10 269.51 -0.59 -0.2% 269.51
Close 270.56 271.65 1.09 0.4% 271.65
Range 4.62 2.88 -1.74 -37.7% 9.78
ATR 4.35 4.25 -0.11 -2.4% 0.00
Volume 415,700 810,200 394,500 94.9% 1,781,170
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 279.82 278.61 273.23
R3 276.94 275.74 272.44
R2 274.06 274.06 272.18
R1 272.86 272.86 271.91 272.02
PP 271.18 271.18 271.18 270.77
S1 269.98 269.98 271.39 269.14
S2 268.30 268.30 271.12
S3 265.43 267.10 270.86
S4 262.55 264.22 270.07
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 302.82 297.01 277.03
R3 293.04 287.24 274.34
R2 283.26 283.26 273.44
R1 277.46 277.46 272.55 275.47
PP 273.48 273.48 273.48 272.49
S1 267.68 267.68 270.75 265.69
S2 263.70 263.70 269.86
S3 253.93 257.90 268.96
S4 244.15 248.12 266.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.29 269.51 9.78 3.6% 3.81 1.4% 22% False True 356,234
10 279.38 267.59 11.79 4.3% 4.01 1.5% 34% False False 317,417
20 279.38 255.78 23.60 8.7% 4.10 1.5% 67% False False 253,620
40 279.38 255.78 23.60 8.7% 3.88 1.4% 67% False False 220,789
60 279.38 255.78 23.60 8.7% 3.80 1.4% 67% False False 224,176
80 279.38 250.19 29.20 10.7% 3.95 1.5% 74% False False 222,398
100 279.38 247.54 31.84 11.7% 3.81 1.4% 76% False False 212,405
120 279.38 231.48 47.90 17.6% 3.87 1.4% 84% False False 221,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 284.63
2.618 279.93
1.618 277.05
1.000 275.27
0.618 274.17
HIGH 272.39
0.618 271.29
0.500 270.95
0.382 270.61
LOW 269.51
0.618 267.73
1.000 266.63
1.618 264.85
2.618 261.97
4.250 257.28
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 271.42 272.66
PP 271.18 272.32
S1 270.95 271.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.