NE Noble Corp (NYSE)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 47.50 47.78 0.28 0.6% 46.43
High 47.87 48.04 0.18 0.4% 48.04
Low 47.26 47.35 0.10 0.2% 46.01
Close 47.67 47.71 0.04 0.1% 47.71
Range 0.61 0.69 0.08 13.1% 2.03
ATR 1.33 1.28 -0.05 -3.4% 0.00
Volume 679,600 465,600 -214,000 -31.5% 2,793,644
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 49.77 49.43 48.09
R3 49.08 48.74 47.90
R2 48.39 48.39 47.84
R1 48.05 48.05 47.77 47.88
PP 47.70 47.70 47.70 47.61
S1 47.36 47.36 47.65 47.19
S2 47.01 47.01 47.58
S3 46.32 46.67 47.52
S4 45.63 45.98 47.33
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 53.34 52.56 48.83
R3 51.31 50.53 48.27
R2 49.28 49.28 48.08
R1 48.50 48.50 47.90 48.89
PP 47.25 47.25 47.25 47.45
S1 46.47 46.47 47.52 46.86
S2 45.22 45.22 47.34
S3 43.19 44.44 47.15
S4 41.16 42.41 46.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.04 46.01 2.03 4.3% 0.99 2.1% 84% True False 558,728
10 48.04 44.71 3.33 7.0% 1.27 2.7% 90% True False 767,464
20 48.04 43.56 4.48 9.4% 1.23 2.6% 93% True False 772,487
40 52.16 43.56 8.60 18.0% 1.24 2.6% 48% False False 929,818
60 52.16 41.44 10.72 22.5% 1.23 2.6% 59% False False 1,022,547
80 52.16 41.44 10.72 22.5% 1.21 2.5% 59% False False 1,030,311
100 52.16 41.44 10.72 22.5% 1.20 2.5% 59% False False 1,021,186
120 52.16 41.23 10.93 22.9% 1.21 2.5% 59% False False 1,092,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.97
2.618 49.85
1.618 49.16
1.000 48.73
0.618 48.47
HIGH 48.04
0.618 47.78
0.500 47.70
0.382 47.61
LOW 47.35
0.618 46.92
1.000 46.66
1.618 46.23
2.618 45.54
4.250 44.42
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 47.71 47.48
PP 47.70 47.26
S1 47.70 47.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.