NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 615.75 617.00 1.25 0.2% 614.30
High 618.34 625.79 7.45 1.2% 625.79
Low 609.09 614.71 5.62 0.9% 606.83
Close 610.52 621.10 10.58 1.7% 621.10
Range 9.25 11.08 1.83 19.7% 18.96
ATR 14.98 15.00 0.02 0.1% 0.00
Volume 3,056,300 3,782,700 726,400 23.8% 15,410,947
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 653.76 648.51 627.19
R3 642.69 637.43 624.15
R2 631.61 631.61 623.13
R1 626.36 626.36 622.12 628.98
PP 620.53 620.53 620.53 621.85
S1 615.28 615.28 620.08 617.91
S2 609.46 609.46 619.07
S3 598.38 604.20 618.05
S4 587.31 593.13 615.01
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 674.79 666.90 631.53
R3 655.83 647.94 626.31
R2 636.87 636.87 624.58
R1 628.98 628.98 622.84 632.93
PP 617.91 617.91 617.91 619.88
S1 610.02 610.02 619.36 613.97
S2 598.95 598.95 617.62
S3 579.99 591.06 615.89
S4 561.03 572.10 610.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625.79 606.83 18.96 3.1% 10.89 1.8% 75% True False 3,082,189
10 625.79 580.25 45.54 7.3% 13.07 2.1% 90% True False 2,922,030
20 625.79 542.01 83.78 13.5% 14.23 2.3% 94% True False 3,600,338
40 639.00 542.01 96.99 15.6% 14.69 2.4% 82% False False 3,553,014
60 639.00 542.01 96.99 15.6% 14.16 2.3% 82% False False 3,345,385
80 639.00 542.01 96.99 15.6% 13.73 2.2% 82% False False 3,663,339
100 639.00 461.86 177.14 28.5% 13.40 2.2% 90% False False 4,018,518
120 639.00 445.73 193.27 31.1% 12.70 2.0% 91% False False 4,012,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 672.86
2.618 654.79
1.618 643.71
1.000 636.87
0.618 632.63
HIGH 625.79
0.618 621.56
0.500 620.25
0.382 618.95
LOW 614.71
0.618 607.87
1.000 603.64
1.618 596.79
2.618 585.72
4.250 567.64
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 620.82 619.88
PP 620.53 618.66
S1 620.25 617.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.